EVAA Historical Data

EVAA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.548
+0.51%
$ 3.63 million $ 4.08 million
Apr 25, 5 PM $ 0.545
-1.77%
$ 3.61 million $ 4.02 million
Apr 25, 4 PM $ 0.555
-0.52%
$ 3.67 million $ 4.05 million
Apr 25, 3 PM $ 0.558
-1.05%
$ 3.69 million $ 4.11 million
Apr 25, 2 PM $ 0.564
-0.96%
$ 3.73 million $ 4.08 million
Apr 25, 1 PM $ 0.569
+0.93%
$ 3.77 million $ 4.15 million
Apr 25, 12 PM $ 0.564
+0.73%
$ 3.73 million $ 4.17 million
Apr 25, 11 AM $ 0.56
-1.24%
$ 3.7 million $ 4.02 million
Apr 25, 10 AM $ 0.567
-0.59%
$ 3.75 million $ 4.05 million
Apr 25, 9 AM $ 0.57
+0.39%
$ 3.77 million $ 4.18 million
Apr 25, 8 AM $ 0.568
-1.20%
$ 3.76 million $ 4.76 million
Apr 25, 7 AM $ 0.575
-0.90%
$ 3.8 million $ 5.03 million
Apr 25, 6 AM $ 0.58
+0.22%
$ 3.84 million $ 5.24 million
Apr 25, 5 AM $ 0.578
-1.16%
$ 3.83 million $ 5.29 million
Apr 25, 4 AM $ 0.585
-1.51%
$ 3.87 million $ 5.37 million
Apr 25, 3 AM $ 0.594
+2.59%
$ 3.93 million $ 5.43 million
Apr 25, 2 AM $ 0.579
-0.36%
$ 3.83 million $ 5.2 million
Apr 25, 1 AM $ 0.581
+1.22%
$ 3.85 million $ 5.24 million
Apr 25, 12 AM $ 0.574
+3.51%
$ 3.8 million $ 5.16 million
Apr 24, 11 PM $ 0.555
+2.54%
$ 3.67 million $ 4.98 million
Apr 24, 10 PM $ 0.541
-4.49%
$ 3.58 million $ 4.54 million
Apr 24, 9 PM $ 0.567
-5.74%
$ 3.75 million $ 4.4 million
Apr 24, 8 PM $ 0.601
-2.29%
$ 3.98 million $ 4.32 million
Apr 24, 7 PM $ 0.615
-0.39%
$ 4.07 million $ 4.42 million
Apr 24, 6 PM $ 0.618
-0.34%
$ 4.09 million $ 4.42 million
Apr 24, 5 PM $ 0.62
-0.16%
$ 4.1 million $ 4.46 million
Apr 24, 4 PM $ 0.621
-1.23%
$ 4.11 million $ 4.51 million
Apr 24, 3 PM $ 0.628
-0.43%
$ 4.16 million $ 4.55 million
Apr 24, 2 PM $ 0.631
-1.04%
$ 4.18 million $ 4.8 million
Apr 24, 1 PM $ 0.635
-1.24%
$ 4.2 million $ 4.76 million
Apr 24, 12 PM $ 0.644
+3.39%
$ 4.26 million $ 4.73 million
Apr 24, 11 AM $ 0.623
+0.57%
$ 4.12 million $ 4.54 million
Apr 24, 10 AM $ 0.62
-3.11%
$ 4.1 million $ 4.48 million
Apr 24, 9 AM $ 0.639
-3.68%
$ 4.23 million $ 4.34 million
Apr 24, 8 AM $ 0.664
-2.10%
$ 4.39 million $ 3.74 million
Apr 24, 7 AM $ 0.678
+3.22%
$ 4.49 million $ 3.64 million
Apr 24, 6 AM $ 0.657
+1.43%
$ 4.35 million $ 3.5 million
Apr 24, 5 AM $ 0.647
+1.05%
$ 4.28 million $ 3.39 million
Apr 24, 4 AM $ 0.641
+1.01%
$ 4.24 million $ 3.28 million
Apr 24, 3 AM $ 0.634
-0.13%
$ 4.2 million $ 3.19 million
Apr 24, 2 AM $ 0.635
-1.18%
$ 4.2 million $ 3.17 million
Apr 24, 1 AM $ 0.643
-1.32%
$ 4.25 million $ 3.13 million
Apr 24, 12 AM $ 0.651
+0.67%
$ 4.31 million $ 3.15 million
Apr 23, 11 PM $ 0.647
+0.63%
$ 4.28 million $ 3.02 million
Apr 23, 10 PM $ 0.643
+0.16%
$ 4.25 million $ 2.95 million
Apr 23, 9 PM $ 0.642
+0.91%
$ 4.25 million $ 2.91 million
Apr 23, 8 PM $ 0.636
+2.29%
$ 4.21 million $ 2.73 million
Apr 23, 7 PM $ 0.622
-0.06%
$ 4.11 million $ 2.67 million
Apr 23, 6 PM $ 0.622
-0.43%
$ 4.12 million $ 2.64 million
Apr 23, 5 PM $ 0.625
-0.12%
$ 4.13 million $ 2.52 million