EVAA Historical Data

EVAA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.931
+0.16%
$ 6.16 million $ 1.35 million
Jan 17, 11 AM $ 0.929
-1.37%
$ 6.15 million $ 1.36 million
Jan 17, 10 AM $ 0.942
+0.29%
$ 6.24 million $ 1.36 million
Jan 17, 9 AM $ 0.94
+0.19%
$ 6.22 million $ 1.39 million
Jan 17, 8 AM $ 0.938
-1.10%
$ 6.21 million $ 1.39 million
Jan 17, 7 AM $ 0.948
+0.37%
$ 6.28 million $ 1.43 million
Jan 17, 6 AM $ 0.945
+0.13%
$ 6.25 million $ 1.45 million
Jan 17, 5 AM $ 0.943
+0.06%
$ 6.24 million $ 1.45 million
Jan 17, 4 AM $ 0.943
-0.85%
$ 6.24 million $ 1.48 million
Jan 17, 3 AM $ 0.951
+0.78%
$ 6.29 million $ 1.51 million
Jan 17, 2 AM $ 0.944
-0.34%
$ 6.25 million $ 2.15 million
Jan 17, 1 AM $ 0.947
-0.30%
$ 6.27 million $ 2.16 million
Jan 17, 12 AM $ 0.95
-0.75%
$ 6.29 million $ 2.19 million
Jan 16, 11 PM $ 0.957
-0.87%
$ 6.34 million $ 2.19 million
Jan 16, 10 PM $ 0.965
+0.46%
$ 6.39 million $ 2.15 million
Jan 16, 9 PM $ 0.961
+0.97%
$ 6.36 million $ 2.13 million
Jan 16, 8 PM $ 0.951
+1.99%
$ 6.29 million $ 2.13 million
Jan 16, 7 PM $ 0.933
+0.78%
$ 6.18 million $ 2.11 million
Jan 16, 6 PM $ 0.926
+0.48%
$ 6.13 million $ 2.11 million
Jan 16, 5 PM $ 0.921
-0.20%
$ 6.09 million $ 2.1 million
Jan 16, 4 PM $ 0.923
+1.53%
$ 6.11 million $ 2.11 million
Jan 16, 3 PM $ 0.909
-4.53%
$ 6.02 million $ 2.05 million
Jan 16, 2 PM $ 0.951
-1.34%
$ 6.3 million $ 2.03 million
Jan 16, 1 PM $ 0.964
+0.03%
$ 6.38 million $ 2.04 million
Jan 16, 12 PM $ 0.964
-0.24%
$ 6.38 million $ 2.03 million
Jan 16, 11 AM $ 0.966
+0.82%
$ 6.39 million $ 2.01 million
Jan 16, 10 AM $ 0.957
-0.84%
$ 6.34 million $ 1.97 million
Jan 16, 9 AM $ 0.966
+0.23%
$ 6.39 million $ 1.95 million
Jan 16, 8 AM $ 0.963
+1.65%
$ 6.38 million $ 1.92 million
Jan 16, 7 AM $ 0.948
-1.64%
$ 6.27 million $ 1.87 million
Jan 16, 6 AM $ 0.964
+0.68%
$ 6.38 million $ 1.81 million
Jan 16, 5 AM $ 0.957
+0.03%
$ 6.33 million $ 1.78 million
Jan 16, 4 AM $ 0.957
+0.97%
$ 6.33 million $ 1.74 million
Jan 16, 3 AM $ 0.948
+0.70%
$ 6.27 million $ 1.69 million
Jan 16, 2 AM $ 0.941
+0.26%
$ 6.23 million $ 2.41 million
Jan 16, 1 AM $ 0.939
-0.04%
$ 6.21 million $ 2.38 million
Jan 16, 12 AM $ 0.94
+1.69%
$ 6.22 million $ 2.31 million
Jan 15, 11 PM $ 0.924
-0.27%
$ 6.11 million $ 2.26 million
Jan 15, 10 PM $ 0.927
+1.77%
$ 6.13 million $ 2.24 million
Jan 15, 9 PM $ 0.91
+0.59%
$ 6.03 million $ 2.21 million
Jan 15, 8 PM $ 0.905
-0.79%
$ 5.99 million $ 2.18 million
Jan 15, 7 PM $ 0.913
-0.40%
$ 6.04 million $ 2.19 million
Jan 15, 6 PM $ 0.917
+0.39%
$ 6.06 million $ 2.15 million
Jan 15, 5 PM $ 0.913
-1.70%
$ 6.04 million $ 2.09 million
Jan 15, 4 PM $ 0.929
+0.97%
$ 6.15 million $ 2.07 million
Jan 15, 3 PM $ 0.92
-1.10%
$ 6.09 million $ 2.02 million
Jan 15, 2 PM $ 0.938
-2.18%
$ 6.21 million $ 2 million
Jan 15, 1 PM $ 0.959
-0.13%
$ 6.35 million $ 1.97 million
Jan 15, 12 PM $ 0.96
-0.34%
$ 6.35 million $ 1.92 million
Jan 15, 11 AM $ 0.963
-1.33%
$ 6.38 million $ 1.9 million