Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 PM $0.694
+0.02%
$-- $671,438
3:27 PM $0.693
+0.07%
$-- $671,200
3:26 PM $0.693
+0.02%
$-- $670,342
3:25 PM $0.693
-0.05%
$-- $670,350
3:24 PM $0.693
-0.03%
$-- $669,314
3:23 PM $0.693
-0.03%
$-- $669,241
3:22 PM $0.693
-0.07%
$-- $669,385
3:21 PM $0.693
+0.00%
$-- $669,099
3:20 PM $0.694
-0.03%
$-- $669,200
3:19 PM $0.694
-0.22%
$-- $668,894
3:18 PM $0.696
-0.04%
$-- $669,099
3:17 PM $0.696
-0.02%
$-- $670,531
3:16 PM $0.696
+0.00%
$-- $671,482
3:15 PM $0.696
+0.10%
$-- $671,446
3:14 PM $0.695
-0.21%
$-- $671,671
3:13 PM $0.696
+0.11%
$-- $670,289
3:12 PM $0.696
+0.05%
$-- $669,379
3:11 PM $0.695
+0.14%
$-- $670,709
3:10 PM $0.694
+0.06%
$-- $671,650
3:09 PM $0.694
+0.10%
$-- $671,088
3:08 PM $0.693
+0.08%
$-- $670,753
3:07 PM $0.693
+0.02%
$-- $670,508
3:06 PM $0.692
+0.00%
$-- $670,224
3:05 PM $0.692
-0.14%
$-- $670,659
3:04 PM $0.693
+0.05%
$-- $670,192
3:03 PM $0.693
-0.16%
$-- $669,893
3:02 PM $0.695
-0.01%
$-- $669,916
3:01 PM $0.695
+0.02%
$-- $669,685
3:00 PM $0.695
-0.07%
$-- $669,569
2:59 PM $0.695
+0.04%
$-- $669,073
2:58 PM $0.695
+0.23%
$-- $667,464
2:57 PM $0.693
+0.40%
$-- $665,621
2:56 PM $0.69
+0.02%
$-- $663,480
2:55 PM $0.69
+0.03%
$-- $663,293
2:54 PM $0.69
+0.00%
$-- $663,279
2:53 PM $0.69
-0.10%
$-- $663,397
2:52 PM $0.69
-0.13%
$-- $663,863
2:51 PM $0.691
+0.00%
$-- $662,818
2:50 PM $0.691
-0.14%
$-- $662,885
2:49 PM $0.692
-0.16%
$-- $662,157
2:48 PM $0.693
+0.07%
$-- $660,898
2:47 PM $0.693
+0.02%
$-- $660,342
2:46 PM $0.693
+0.01%
$-- $660,268
2:45 PM $0.693
+0.04%
$-- $660,226
2:44 PM $0.693
-0.04%
$-- $660,769
2:43 PM $0.693
-0.07%
$-- $660,990
2:42 PM $0.694
+0.18%
$-- $659,945
2:41 PM $0.692
-0.01%
$-- $658,998
2:40 PM $0.692
+0.09%
$-- $658,142
2:39 PM $0.692
+0.04%
$-- $656,919