EVAA Historical Data

EVAA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.96
-0.34%
$ 6.35 million $ 1.92 million
Jan 15, 11 AM $ 0.963
-1.33%
$ 6.38 million $ 1.9 million
Jan 15, 10 AM $ 0.977
-0.53%
$ 6.46 million $ 1.89 million
Jan 15, 9 AM $ 0.982
+0.82%
$ 6.5 million $ 1.85 million
Jan 15, 8 AM $ 0.974
+0.75%
$ 6.45 million $ 1.86 million
Jan 15, 7 AM $ 0.967
-1.13%
$ 6.4 million $ 1.82 million
Jan 15, 6 AM $ 0.978
-0.41%
$ 6.47 million $ 1.8 million
Jan 15, 5 AM $ 0.982
+1.46%
$ 6.5 million $ 1.77 million
Jan 15, 4 AM $ 0.968
-0.18%
$ 6.4 million $ 1.73 million
Jan 15, 3 AM $ 0.969
-0.28%
$ 6.42 million $ 1.69 million
Jan 15, 2 AM $ 0.972
+3.04%
$ 6.43 million $ 2.9 million
Jan 15, 1 AM $ 0.943
+1.01%
$ 6.24 million $ 2.79 million
Jan 15, 12 AM $ 0.934
-1.80%
$ 6.18 million $ 2.75 million
Jan 14, 11 PM $ 0.952
-0.65%
$ 6.3 million $ 2.72 million
Jan 14, 10 PM $ 0.958
+0.71%
$ 6.34 million $ 2.73 million
Jan 14, 9 PM $ 0.951
-0.09%
$ 6.3 million $ 2.7 million
Jan 14, 8 PM $ 0.953
+0.37%
$ 6.3 million $ 2.68 million
Jan 14, 7 PM $ 0.949
+1.62%
$ 6.28 million $ 2.6 million
Jan 14, 6 PM $ 0.934
-2.61%
$ 6.18 million $ 2.53 million
Jan 14, 5 PM $ 0.959
-0.74%
$ 6.35 million $ 2.5 million
Jan 14, 4 PM $ 0.966
-0.90%
$ 6.39 million $ 2.44 million
Jan 14, 3 PM $ 0.975
+0.85%
$ 6.45 million $ 2.41 million
Jan 14, 2 PM $ 0.967
+0.89%
$ 6.4 million $ 2.35 million
Jan 14, 1 PM $ 0.958
-0.53%
$ 6.34 million $ 2.25 million
Jan 14, 12 PM $ 0.963
+0.30%
$ 6.38 million $ 2.23 million
Jan 14, 11 AM $ 0.961
+0.03%
$ 6.36 million $ 2.22 million
Jan 14, 10 AM $ 0.96
-0.61%
$ 6.36 million $ 2.2 million
Jan 14, 9 AM $ 0.966
-0.51%
$ 6.4 million $ 2.02 million
Jan 14, 8 AM $ 0.971
-2.34%
$ 6.43 million $ 1.98 million
Jan 14, 7 AM $ 0.995
+0.02%
$ 6.58 million $ 1.94 million
Jan 14, 6 AM $ 0.995
-0.07%
$ 6.58 million $ 1.9 million
Jan 14, 5 AM $ 0.995
+1.61%
$ 6.58 million $ 1.82 million
Jan 14, 4 AM $ 0.98
-0.41%
$ 6.48 million $ 1.78 million
Jan 14, 3 AM $ 0.984
+2.04%
$ 6.51 million $ 1.75 million
Jan 14, 2 AM $ 0.964
+0.68%
$ 6.39 million $ 2.08 million
Jan 14, 1 AM $ 0.958
-0.63%
$ 6.34 million $ 2.06 million
Jan 14, 12 AM $ 0.963
+0.28%
$ 6.38 million $ 2.07 million
Jan 13, 11 PM $ 0.961
+0.55%
$ 6.35 million $ 2.12 million
Jan 13, 10 PM $ 0.956
+1.91%
$ 6.31 million $ 2.07 million
Jan 13, 9 PM $ 0.938
-0.15%
$ 6.2 million $ 2.02 million
Jan 13, 8 PM $ 0.939
-1.26%
$ 6.22 million $ 2 million
Jan 13, 7 PM $ 0.951
+0.52%
$ 6.3 million $ 1.98 million
Jan 13, 6 PM $ 0.947
+0.95%
$ 6.27 million $ 1.96 million
Jan 13, 5 PM $ 0.938
-0.41%
$ 6.21 million $ 1.94 million
Jan 13, 4 PM $ 0.942
-0.81%
$ 6.23 million $ 2.01 million
Jan 13, 3 PM $ 0.95
+0.59%
$ 6.28 million $ 2.04 million
Jan 13, 2 PM $ 0.944
-0.46%
$ 6.25 million $ 1.96 million
Jan 13, 1 PM $ 0.948
+0.96%
$ 6.27 million $ 1.96 million
Jan 13, 12 PM $ 0.938
-0.69%
$ 6.21 million $ 1.91 million
Jan 13, 11 AM $ 0.945
+0.25%
$ 6.25 million $ 2.05 million