EVAA Historical Data

EVAA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.625
-0.12%
$ 4.13 million $ 2.52 million
Apr 23, 4 PM $ 0.626
+0.92%
$ 4.14 million $ 2.42 million
Apr 23, 3 PM $ 0.62
-4.44%
$ 4.1 million $ 2.34 million
Apr 23, 2 PM $ 0.649
-0.23%
$ 4.29 million $ 2.14 million
Apr 23, 1 PM $ 0.65
-1.42%
$ 4.3 million $ 2.11 million
Apr 23, 12 PM $ 0.66
+0.25%
$ 4.36 million $ 2.01 million
Apr 23, 11 AM $ 0.658
+0.29%
$ 4.35 million $ 1.88 million
Apr 23, 10 AM $ 0.656
-0.33%
$ 4.34 million $ 1.79 million
Apr 23, 9 AM $ 0.658
+0.11%
$ 4.36 million $ 1.78 million
Apr 23, 8 AM $ 0.657
-0.77%
$ 4.35 million $ 1.7 million
Apr 23, 7 AM $ 0.662
+0.69%
$ 4.38 million $ 1.66 million
Apr 23, 6 AM $ 0.658
-2.94%
$ 4.36 million $ 1.67 million
Apr 23, 5 AM $ 0.678
-1.33%
$ 4.49 million $ 1.74 million
Apr 23, 4 AM $ 0.688
+1.16%
$ 4.55 million $ 1.81 million
Apr 23, 3 AM $ 0.68
-1.25%
$ 4.5 million $ 1.87 million
Apr 23, 2 AM $ 0.688
-1.31%
$ 4.56 million $ 2.2 million
Apr 23, 1 AM $ 0.698
+0.56%
$ 4.62 million $ 2.23 million
Apr 23, 12 AM $ 0.694
-1.69%
$ 4.59 million $ 2.24 million
Apr 22, 11 PM $ 0.706
-1.01%
$ 4.67 million $ 2.26 million
Apr 22, 10 PM $ 0.713
-2.77%
$ 4.72 million $ 2.3 million
Apr 22, 9 PM $ 0.733
-0.21%
$ 4.85 million $ 2.3 million
Apr 22, 8 PM $ 0.735
-2.08%
$ 4.86 million $ 2.34 million
Apr 22, 7 PM $ 0.751
+2.79%
$ 4.97 million $ 2.38 million
Apr 22, 6 PM $ 0.73
+1.03%
$ 4.83 million $ 2.36 million
Apr 22, 5 PM $ 0.723
-0.86%
$ 4.78 million $ 2.38 million
Apr 22, 4 PM $ 0.73
-2.06%
$ 4.83 million $ 2.53 million
Apr 22, 3 PM $ 0.745
+0.60%
$ 4.93 million $ 2.59 million
Apr 22, 2 PM $ 0.741
+0.43%
$ 4.9 million $ 2.61 million
Apr 22, 1 PM $ 0.737
-0.81%
$ 4.88 million $ 2.76 million
Apr 22, 12 PM $ 0.743
-0.26%
$ 4.92 million $ 3.29 million
Apr 22, 11 AM $ 0.745
-0.56%
$ 4.93 million $ 3.33 million
Apr 22, 10 AM $ 0.749
-0.93%
$ 4.96 million $ 3.47 million
Apr 22, 9 AM $ 0.757
-0.26%
$ 5.01 million $ 3.92 million
Apr 22, 8 AM $ 0.759
+0.65%
$ 5.02 million $ 4.59 million
Apr 22, 7 AM $ 0.754
-0.03%
$ 4.99 million $ 4.92 million
Apr 22, 6 AM $ 0.754
+1.36%
$ 4.99 million $ 4.74 million
Apr 22, 5 AM $ 0.744
-0.63%
$ 4.92 million $ 4.65 million
Apr 22, 4 AM $ 0.749
-3.62%
$ 4.95 million $ 4.65 million
Apr 22, 3 AM $ 0.777
+2.17%
$ 5.14 million $ 4.75 million
Apr 22, 2 AM $ 0.76
+1.78%
$ 5.03 million $ 4.38 million
Apr 22, 1 AM $ 0.747
-0.68%
$ 4.94 million $ 4.37 million
Apr 22, 12 AM $ 0.751
+1.78%
$ 4.97 million $ 4.37 million
Apr 21, 11 PM $ 0.738
+3.59%
$ 4.88 million $ 4.33 million
Apr 21, 10 PM $ 0.712
-0.37%
$ 4.71 million $ 4.25 million
Apr 21, 9 PM $ 0.715
-0.63%
$ 4.73 million $ 4.28 million
Apr 21, 8 PM $ 0.72
+1.34%
$ 4.76 million $ 4.3 million
Apr 21, 7 PM $ 0.71
-0.80%
$ 4.7 million $ 4.21 million
Apr 21, 6 PM $ 0.716
-0.41%
$ 4.74 million $ 4.24 million
Apr 21, 5 PM $ 0.719
-2.52%
$ 4.76 million $ 4.27 million
Apr 21, 4 PM $ 0.737
-2.71%
$ 4.88 million $ 4.24 million