EVAA Historical Data

EVAA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.737
-2.71%
$ 4.88 million $ 4.24 million
Apr 21, 3 PM $ 0.758
-1.49%
$ 5.02 million $ 4.28 million
Apr 21, 2 PM $ 0.769
+2.00%
$ 5.09 million $ 4.45 million
Apr 21, 1 PM $ 0.754
-9.71%
$ 4.99 million $ 4.47 million
Apr 21, 12 PM $ 0.834
+2.57%
$ 5.52 million $ 4.38 million
Apr 21, 11 AM $ 0.813
-1.42%
$ 5.38 million $ 4.35 million
Apr 21, 10 AM $ 0.825
-3.15%
$ 5.46 million $ 4.3 million
Apr 21, 9 AM $ 0.852
+0.09%
$ 5.64 million $ 3.93 million
Apr 21, 8 AM $ 0.851
+5.26%
$ 5.63 million $ 3.27 million
Apr 21, 7 AM $ 0.808
+0.94%
$ 5.35 million $ 2.87 million
Apr 21, 6 AM $ 0.801
-0.55%
$ 5.3 million $ 3.02 million
Apr 21, 5 AM $ 0.805
-0.81%
$ 5.33 million $ 3.02 million
Apr 21, 4 AM $ 0.811
-3.26%
$ 5.37 million $ 3.01 million
Apr 21, 3 AM $ 0.839
+4.12%
$ 5.55 million $ 3.03 million
Apr 21, 2 AM $ 0.806
+1.39%
$ 5.33 million $ 2.92 million
Apr 21, 1 AM $ 0.794
+0.11%
$ 5.26 million $ 2.88 million
Apr 21, 12 AM $ 0.794
+0.56%
$ 5.25 million $ 2.95 million
Apr 20, 11 PM $ 0.789
+0.50%
$ 5.22 million $ 3.05 million
Apr 20, 10 PM $ 0.785
-2.14%
$ 5.2 million $ 3.01 million
Apr 20, 9 PM $ 0.802
-2.29%
$ 5.31 million $ 3.04 million
Apr 20, 8 PM $ 0.821
+0.84%
$ 5.43 million $ 3.09 million
Apr 20, 7 PM $ 0.814
+0.80%
$ 5.39 million $ 3.11 million
Apr 20, 6 PM $ 0.807
+1.55%
$ 5.34 million $ 3.09 million
Apr 20, 5 PM $ 0.795
-0.85%
$ 5.26 million $ 3.1 million
Apr 20, 4 PM $ 0.802
+1.18%
$ 5.31 million $ 3.13 million
Apr 20, 3 PM $ 0.792
-2.16%
$ 5.24 million $ 3.04 million
Apr 20, 2 PM $ 0.81
-1.84%
$ 5.36 million $ 2.98 million
Apr 20, 1 PM $ 0.825
+3.06%
$ 5.46 million $ 2.79 million
Apr 20, 12 PM $ 0.8
+4.23%
$ 5.29 million $ 2.64 million
Apr 20, 11 AM $ 0.767
+0.83%
$ 5.08 million $ 2.56 million
Apr 20, 10 AM $ 0.761
+2.53%
$ 5.04 million $ 2.52 million
Apr 20, 9 AM $ 0.742
+2.05%
$ 4.91 million $ 2.47 million
Apr 20, 8 AM $ 0.727
+0.90%
$ 4.81 million $ 2.39 million
Apr 20, 7 AM $ 0.72
+5.94%
$ 4.77 million $ 2.28 million
Apr 20, 6 AM $ 0.68
-3.09%
$ 4.5 million $ 2.13 million
Apr 20, 5 AM $ 0.702
-0.49%
$ 4.64 million $ 2.5 million
Apr 20, 4 AM $ 0.705
-0.94%
$ 4.66 million $ 2.65 million
Apr 20, 3 AM $ 0.711
+2.25%
$ 4.71 million $ 2.78 million
Apr 20, 2 AM $ 0.695
-4.46%
$ 4.6 million $ 2.84 million
Apr 20, 1 AM $ 0.728
+2.13%
$ 4.82 million $ 3.12 million
Apr 20, 12 AM $ 0.712
+4.15%
$ 4.71 million $ 3.07 million
Apr 19, 11 PM $ 0.684
-0.45%
$ 4.52 million $ 2.97 million
Apr 19, 10 PM $ 0.688
+0.74%
$ 4.55 million $ 3.09 million
Apr 19, 9 PM $ 0.683
+1.34%
$ 4.52 million $ 3.08 million
Apr 19, 8 PM $ 0.674
-1.22%
$ 4.46 million $ 3.1 million
Apr 19, 7 PM $ 0.683
+2.54%
$ 4.52 million $ 3.16 million
Apr 19, 6 PM $ 0.666
-0.42%
$ 4.41 million $ 3.21 million
Apr 19, 5 PM $ 0.669
-2.36%
$ 4.43 million $ 3.37 million
Apr 19, 4 PM $ 0.685
+1.51%
$ 4.54 million $ 3.41 million
Apr 19, 3 PM $ 0.675
+0.17%
$ 4.47 million $ 3.41 million