EVAA Historical Data

EVAA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.945
+0.25%
$ 6.25 million $ 2.05 million
Jan 13, 10 AM $ 0.943
+1.93%
$ 6.24 million $ 9.84 million
Jan 13, 9 AM $ 0.925
-0.96%
$ 6.12 million $ 9.71 million
Jan 13, 8 AM $ 0.934
+0.77%
$ 6.18 million $ 9.77 million
Jan 13, 7 AM $ 0.927
-0.26%
$ 6.12 million $ 9.68 million
Jan 13, 6 AM $ 0.93
+1.40%
$ 6.16 million $ 9.71 million
Jan 13, 5 AM $ 0.917
+0.65%
$ 6.08 million $ 9.58 million
Jan 13, 4 AM $ 0.911
-0.18%
$ 6.03 million $ 9.46 million
Jan 13, 3 AM $ 0.913
-0.09%
$ 6.04 million $ 9.47 million
Jan 13, 2 AM $ 0.913
-0.01%
$ 6.05 million $ 9.47 million
Jan 13, 1 AM $ 0.914
-0.23%
$ 6.05 million $ 9.43 million
Jan 13, 12 AM $ 0.916
+1.46%
$ 6.06 million $ 9.42 million
Jan 12, 11 PM $ 0.902
-1.34%
$ 5.97 million $ 9.22 million
Jan 12, 10 PM $ 0.914
+0.12%
$ 6.05 million $ 9.32 million
Jan 12, 9 PM $ 0.914
+1.25%
$ 6.05 million $ 9.26 million
Jan 12, 8 PM $ 0.903
+0.04%
$ 5.98 million $ 9.15 million
Jan 12, 7 PM $ 0.903
-0.42%
$ 5.97 million $ 9.16 million
Jan 12, 6 PM $ 0.906
+1.08%
$ 6 million $ 9.13 million
Jan 12, 5 PM $ 0.896
-2.49%
$ 5.93 million $ 9.01 million
Jan 12, 4 PM $ 0.919
-1.40%
$ 6.08 million $ 9.06 million
Jan 12, 3 PM $ 0.932
+0.28%
$ 6.16 million $ 9.12 million
Jan 12, 2 PM $ 0.929
+0.37%
$ 6.14 million $ 9.03 million
Jan 12, 1 PM $ 0.926
-2.20%
$ 6.13 million $ 8.92 million
Jan 12, 12 PM $ 0.945
+1.44%
$ 6.25 million $ 9.12 million
Jan 12, 11 AM $ 0.932
+1.48%
$ 6.17 million $ 9.02 million
Jan 12, 10 AM $ 0.918
-0.22%
$ 6.08 million $ 8.84 million
Jan 12, 9 AM $ 0.92
+0.85%
$ 6.09 million $ 8.85 million
Jan 12, 8 AM $ 0.912
-1.88%
$ 6.11 million $ 8.82 million
Jan 12, 7 AM $ 0.93
-1.09%
$ 6.16 million $ 8.83 million
Jan 12, 6 AM $ 0.941
-0.63%
$ 6.22 million $ 8.91 million
Jan 12, 5 AM $ 0.947
+0.29%
$ 6.25 million $ 8.94 million
Jan 12, 4 AM $ 0.944
+0.22%
$ 6.25 million $ 8.92 million
Jan 12, 3 AM $ 0.942
-1.95%
$ 6.25 million $ 8.94 million
Jan 12, 2 AM $ 0.961
+2.01%
$ 6.36 million $ 9.06 million
Jan 12, 1 AM $ 0.942
+0.10%
$ 6.25 million $ 8.87 million
Jan 12, 12 AM $ 0.941
-0.73%
$ 6.23 million $ 8.8 million
Jan 11, 11 PM $ 0.948
+1.41%
$ 6.32 million $ 8.89 million
Jan 11, 10 PM $ 0.934
-0.52%
$ 6.18 million $ 8.72 million
Jan 11, 9 PM $ 0.939
+0.06%
$ 6.22 million $ 8.88 million
Jan 11, 8 PM $ 0.939
-0.74%
$ 6.21 million $ 8.87 million
Jan 11, 7 PM $ 0.946
-1.14%
$ 6.26 million $ 8.92 million
Jan 11, 6 PM $ 0.957
+0.90%
$ 6.33 million $ 9.04 million
Jan 11, 5 PM $ 0.948
+0.72%
$ 6.27 million $ 8.96 million
Jan 11, 4 PM $ 0.941
+0.55%
$ 6.23 million $ 8.91 million
Jan 11, 3 PM $ 0.936
-1.68%
$ 6.19 million $ 8.85 million
Jan 11, 2 PM $ 0.952
-0.01%
$ 6.3 million $ 8.91 million
Jan 11, 1 PM $ 0.952
-0.85%
$ 6.3 million $ 8.91 million
Jan 11, 12 PM $ 0.963
-0.33%
$ 6.38 million $ 8.94 million
Jan 11, 11 AM $ 0.965
+1.48%
$ 6.39 million $ 8.94 million
Jan 11, 10 AM $ 0.951
+0.52%
$ 6.29 million $ 8.75 million