EVAA Historical Data

EVAA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.867
+0.90%
$ 5.74 million $ 234.49 million
Dec 1, 2025 $ 0.859
-14.44%
$ 5.68 million $ 231.35 million
Nov 30, 2025 $ 1.02
-2.55%
$ 6.64 million $ 273.99 million
Nov 29, 2025 $ 1.05
-0.47%
$ 6.94 million $ 280.34 million
Nov 28, 2025 $ 1.06
-7.90%
$ 7.01 million $ 282.89 million
Nov 27, 2025 $ 1.15
-6.69%
$ 7.66 million $ 304.77 million
Nov 26, 2025 $ 1.24
+8.50%
$ 8.16 million $ 329.36 million
Nov 25, 2025 $ 1.16
+4.71%
$ 7.59 million $ 305.17 million
Nov 24, 2025 $ 1.12
+7.34%
$ 7.3 million $ 296.5 million
Nov 23, 2025 $ 1.06
-4.20%
$ 6.93 million $ 277.56 million
Nov 22, 2025 $ 1.12
+9.73%
$ 7.31 million $ 290.86 million
Nov 21, 2025 $ 1.02
-12.40%
$ 6.71 million $ 264.81 million
Nov 20, 2025 $ 1.19
+6.03%
$ 7.69 million $ 306.97 million
Nov 19, 2025 $ 1.13
-8.57%
$ 7.44 million $ 278.74 million
Nov 18, 2025 $ 1.23
-4.08%
$ 8.16 million $ 311.35 million
Nov 17, 2025 $ 1.28
-9.95%
$ 8.49 million $ 321.06 million
Nov 16, 2025 $ 1.46
+5.51%
$ 9.42 million $ 366.41 million
Nov 15, 2025 $ 1.44
+18.00%
$ 9.12 million $ 342.49 million
Nov 14, 2025 $ 1.23
-26.02%
$ 8.06 million $ 310.44 million
Nov 13, 2025 $ 1.59
-1.53%
$ 10.98 million $ 360.45 million
Nov 12, 2025 $ 1.68
+6.45%
$ 10.68 million $ 3.35 million
Nov 11, 2025 $ 1.58
-0.76%
$ 10.45 million $ 338.93 million
Nov 10, 2025 $ 1.59
-13.33%
$ 10.52 million $ 335.03 million
Nov 9, 2025 $ 1.83
-13.15%
$ 12.19 million $ 412.85 million
Nov 8, 2025 $ 2.11
-19.47%
$ 13.98 million $ 419.07 million
Nov 7, 2025 $ 2.62
+3.62%
$ 17.36 million $ 502.43 million
Nov 6, 2025 $ 2.53
-19.66%
$ 16.75 million $ 473.34 million
Nov 5, 2025 $ 3.15
-26.05%
$ 20.85 million $ 581.12 million
Nov 4, 2025 $ 4.26
+10.52%
$ 28.2 million $ 770.91 million
Nov 3, 2025 $ 3.86
-38.76%
$ 25.52 million $ 673.75 million
Nov 2, 2025 $ 6.3
-11.94%
$ 41.82 million $ 1.08 billion
Nov 1, 2025 $ 7.15
-23.50%
$ 47.3 million $ 1.2 billion
Oct 31, 2025 $ 9.44
-6.26%
$ 61.84 million $ 1.51 billion
Oct 30, 2025 $ 9.88
-14.52%
$ 66.62 million $ 1.56 billion
Oct 29, 2025 $ 11.55
+10.79%
$ 76.49 million $ 1.8 billion
Oct 28, 2025 $ 10.22
-17.88%
$ 68.92 million $ 1.52 billion
Oct 27, 2025 $ 12.44
-1.66%
$ 82.69 million $ 1.81 billion
Oct 26, 2025 $ 12.65
+36.09%
$ 83.76 million $ 1.78 billion
Oct 25, 2025 $ 9.3
-3.49%
$ 61.53 million $ 1.28 billion
Oct 24, 2025 $ 8.9
+27.29%
$ 63.85 million $ 1.18 billion
Oct 23, 2025 $ 6.8
-19.38%
$ 46.28 million $ 860.78 million
Oct 22, 2025 $ 8.41
+70.16%
$ 56.05 million $ 1.02 billion
Oct 21, 2025 $ 4.98
+42.07%
$ 32.7 million $ 555.14 million
Oct 20, 2025 $ 3.65
+10.99%
$ 23.19 million $ 359.35 million
Oct 19, 2025 $ 3.26
-11.81%
$ 21.7 million $ 293.45 million
Oct 18, 2025 $ 3.71
+2.07%
$ 24.43 million $ 331.55 million
Oct 17, 2025 $ 3.6
-9.84%
$ 24.18 million $ 263.18 million
Oct 16, 2025 $ 4.1
+58.63%
$ 26.36 million $ 263.66 million
Oct 15, 2025 $ 2.68
+22.25%
$ 17.05 million $ 125.02 million
Oct 14, 2025 $ 2.21
+1.24%
$ 14.5 million $ 82.96 million