EVAA Historical Data

EVAA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.985
-2.11%
$ 6.52 million $ 62.46 million
Jul 20, 10 AM $ 1.01
-1.57%
$ 6.66 million $ 60.55 million
Jul 20, 9 AM $ 1.02
+0.09%
$ 6.77 million $ 58.43 million
Jul 20, 8 AM $ 1.02
-0.77%
$ 6.76 million $ 56.46 million
Jul 20, 7 AM $ 1.03
+14.84%
$ 6.81 million $ 54.01 million
Jul 20, 6 AM $ 0.896
+4.55%
$ 5.93 million $ 52.04 million
Jul 20, 5 AM $ 0.857
+7.60%
$ 5.67 million $ 50.4 million
Jul 20, 4 AM $ 0.797
-3.31%
$ 5.27 million $ 48.86 million
Jul 20, 3 AM $ 0.824
+5.25%
$ 5.46 million $ 48.78 million
Jul 20, 2 AM $ 0.783
-0.99%
$ 5.18 million $ 47.39 million
Jul 20, 1 AM $ 0.791
-2.97%
$ 5.24 million $ 47.05 million
Jul 20, 12 AM $ 0.815
+3.51%
$ 5.4 million $ 46.52 million
Jul 19, 11 PM $ 0.788
-1.18%
$ 5.21 million $ 45.15 million
Jul 19, 10 PM $ 0.797
+0.20%
$ 5.27 million $ 45.23 million
Jul 19, 9 PM $ 0.796
-0.63%
$ 5.27 million $ 45.83 million
Jul 19, 8 PM $ 0.801
+0.85%
$ 5.3 million $ 46.52 million
Jul 19, 7 PM $ 0.794
+0.82%
$ 5.25 million $ 46.44 million
Jul 19, 6 PM $ 0.788
-0.08%
$ 5.21 million $ 45.87 million
Jul 19, 5 PM $ 0.789
+0.76%
$ 5.22 million $ 46.01 million
Jul 19, 4 PM $ 0.783
+1.61%
$ 5.18 million $ 45.74 million
Jul 19, 3 PM $ 0.77
-0.57%
$ 5.1 million $ 45.75 million
Jul 19, 2 PM $ 0.775
-1.46%
$ 5.13 million $ 45.76 million
Jul 19, 1 PM $ 0.786
+0.31%
$ 5.2 million $ 45.49 million
Jul 19, 12 PM $ 0.784
-2.45%
$ 5.19 million $ 45.47 million
Jul 19, 11 AM $ 0.803
+0.72%
$ 5.32 million $ 45.63 million
Jul 19, 10 AM $ 0.798
+0.68%
$ 5.28 million $ 45.6 million
Jul 19, 9 AM $ 0.792
+0.43%
$ 5.24 million $ 45.65 million
Jul 19, 8 AM $ 0.789
+0.05%
$ 5.22 million $ 46.18 million
Jul 19, 7 AM $ 0.788
+0.12%
$ 5.22 million $ 46.27 million
Jul 19, 6 AM $ 0.788
-1.05%
$ 5.21 million $ 45.84 million
Jul 19, 5 AM $ 0.796
-1.69%
$ 5.27 million $ 46.11 million
Jul 19, 4 AM $ 0.81
+1.60%
$ 5.36 million $ 46.7 million
Jul 19, 3 AM $ 0.797
-2.41%
$ 5.27 million $ 47.03 million
Jul 19, 2 AM $ 0.817
+1.23%
$ 5.4 million $ 48.43 million
Jul 19, 1 AM $ 0.807
-0.17%
$ 5.34 million $ 49.06 million
Jul 19, 12 AM $ 0.808
-0.41%
$ 5.34 million $ 49.89 million
Jul 18, 11 PM $ 0.811
-0.82%
$ 5.37 million $ 51.01 million
Jul 18, 10 PM $ 0.818
+2.56%
$ 5.41 million $ 50.95 million
Jul 18, 9 PM $ 0.797
-2.01%
$ 5.28 million $ 51.01 million
Jul 18, 8 PM $ 0.814
-0.72%
$ 5.39 million $ 51.3 million
Jul 18, 7 PM $ 0.82
-0.13%
$ 5.43 million $ 52.01 million
Jul 18, 6 PM $ 0.821
-0.89%
$ 5.43 million $ 53.11 million
Jul 18, 5 PM $ 0.828
+0.01%
$ 5.48 million $ 53.91 million
Jul 18, 4 PM $ 0.828
+0.37%
$ 5.48 million $ 54.47 million
Jul 18, 3 PM $ 0.825
+0.45%
$ 5.46 million $ 54.74 million
Jul 18, 2 PM $ 0.822
-1.67%
$ 5.44 million $ 55.53 million
Jul 18, 1 PM $ 0.835
+1.95%
$ 5.53 million $ 56.52 million
Jul 18, 12 PM $ 0.82
-1.51%
$ 5.42 million $ 57.31 million
Jul 18, 11 AM $ 0.832
-1.73%
$ 5.51 million $ 57.95 million
Jul 18, 10 AM $ 0.847
+1.27%
$ 5.6 million $ 58.87 million