EVAA Historical Data

EVAA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.675
+0.17%
$ 4.47 million $ 3.41 million
Apr 19, 2 PM $ 0.674
+0.16%
$ 4.46 million $ 3.34 million
Apr 19, 1 PM $ 0.673
+1.51%
$ 4.45 million $ 3.38 million
Apr 19, 12 PM $ 0.663
-1.76%
$ 4.39 million $ 3.3 million
Apr 19, 11 AM $ 0.675
-2.94%
$ 4.47 million $ 3.32 million
Apr 19, 10 AM $ 0.695
+0.24%
$ 4.6 million $ 3.41 million
Apr 19, 9 AM $ 0.693
-0.54%
$ 4.59 million $ 3.43 million
Apr 19, 8 AM $ 0.697
+1.66%
$ 4.61 million $ 3.46 million
Apr 19, 7 AM $ 0.685
+3.84%
$ 4.54 million $ 3.41 million
Apr 19, 6 AM $ 0.66
+5.21%
$ 4.37 million $ 3.24 million
Apr 19, 5 AM $ 0.627
+0.40%
$ 4.15 million $ 2.8 million
Apr 19, 4 AM $ 0.625
+1.28%
$ 4.14 million $ 2.66 million
Apr 19, 3 AM $ 0.617
+0.94%
$ 4.08 million $ 2.51 million
Apr 19, 2 AM $ 0.611
-1.22%
$ 4.04 million $ 2.36 million
Apr 19, 1 AM $ 0.619
+0.64%
$ 4.09 million $ 2.19 million
Apr 19, 12 AM $ 0.615
-0.44%
$ 4.07 million $ 2.15 million
Apr 18, 11 PM $ 0.617
-3.19%
$ 4.09 million $ 2.08 million
Apr 18, 10 PM $ 0.638
+0.11%
$ 4.22 million $ 2.06 million
Apr 18, 9 PM $ 0.637
-1.66%
$ 4.22 million $ 2.11 million
Apr 18, 8 PM $ 0.648
-0.31%
$ 4.29 million $ 2.09 million
Apr 18, 7 PM $ 0.65
+1.49%
$ 4.3 million $ 2.05 million
Apr 18, 6 PM $ 0.641
-7.71%
$ 4.24 million $ 2.58 million
Apr 18, 5 PM $ 0.694
-4.45%
$ 4.59 million $ 2.84 million
Apr 18, 4 PM $ 0.726
-1.07%
$ 4.8 million $ 2.87 million
Apr 18, 3 PM $ 0.734
-3.30%
$ 4.86 million $ 2.85 million
Apr 18, 2 PM $ 0.759
+3.71%
$ 5.02 million $ 2.87 million
Apr 18, 1 PM $ 0.732
-1.77%
$ 4.84 million $ 2.86 million
Apr 18, 12 PM $ 0.745
+0.02%
$ 4.93 million $ 2.91 million
Apr 18, 11 AM $ 0.745
+0.94%
$ 4.93 million $ 2.91 million
Apr 18, 10 AM $ 0.738
+3.19%
$ 4.88 million $ 3.12 million
Apr 18, 9 AM $ 0.715
-2.20%
$ 4.73 million $ 3.07 million
Apr 18, 8 AM $ 0.731
-0.65%
$ 4.84 million $ 3.06 million
Apr 18, 7 AM $ 0.736
-1.37%
$ 4.87 million $ 3.12 million
Apr 18, 6 AM $ 0.746
+1.41%
$ 4.94 million $ 3.2 million
Apr 18, 5 AM $ 0.735
-0.15%
$ 4.87 million $ 3.22 million
Apr 18, 4 AM $ 0.737
+1.35%
$ 4.88 million $ 3.24 million
Apr 18, 3 AM $ 0.727
-3.25%
$ 4.81 million $ 3.23 million
Apr 18, 2 AM $ 0.751
-1.51%
$ 4.97 million $ 3.24 million
Apr 18, 1 AM $ 0.763
-2.83%
$ 5.05 million $ 3.25 million
Apr 18, 12 AM $ 0.785
+2.21%
$ 5.2 million $ 3.26 million
Apr 17, 11 PM $ 0.769
+0.14%
$ 5.09 million $ 3.27 million
Apr 17, 10 PM $ 0.767
+0.07%
$ 5.08 million $ 3.21 million
Apr 17, 9 PM $ 0.766
+7.28%
$ 5.07 million $ 3.11 million
Apr 17, 8 PM $ 0.714
-0.06%
$ 4.73 million $ 3.01 million
Apr 17, 7 PM $ 0.715
+6.14%
$ 4.73 million $ 3.03 million
Apr 17, 6 PM $ 0.674
-10.81%
$ 4.46 million $ 2.25 million
Apr 17, 5 PM $ 0.756
-3.03%
$ 5 million $ 1.97 million
Apr 17, 4 PM $ 0.779
+0.17%
$ 5.16 million $ 1.96 million
Apr 17, 3 PM $ 0.778
-0.03%
$ 5.15 million $ 1.99 million
Apr 17, 2 PM $ 0.779
-2.59%
$ 5.15 million $ 2.11 million