EVAA Historical Data

EVAA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 1.02
-0.34%
$ 6.75 million $ 8.65 million
Jan 9, 9 AM $ 1.03
+0.03%
$ 6.78 million $ 8.66 million
Jan 9, 8 AM $ 1.02
-3.11%
$ 6.78 million $ 8.75 million
Jan 9, 7 AM $ 1.06
-0.91%
$ 7 million $ 8.9 million
Jan 9, 6 AM $ 1.07
-0.58%
$ 7.06 million $ 9 million
Jan 9, 5 AM $ 1.07
+3.56%
$ 7.11 million $ 9.03 million
Jan 9, 4 AM $ 1.04
+0.39%
$ 6.86 million $ 8.65 million
Jan 9, 3 AM $ 1.03
+1.66%
$ 6.83 million $ 8.63 million
Jan 9, 2 AM $ 1.02
+0.44%
$ 6.72 million $ 8.44 million
Jan 9, 1 AM $ 1.01
-1.48%
$ 6.69 million $ 8.37 million
Jan 9, 12 AM $ 1.03
-0.49%
$ 6.79 million $ 8.37 million
Jan 8, 11 PM $ 1.03
-1.82%
$ 6.83 million $ 8.39 million
Jan 8, 10 PM $ 1.05
+3.22%
$ 6.95 million $ 8.41 million
Jan 8, 9 PM $ 1.02
+1.41%
$ 6.73 million $ 7.77 million
Jan 8, 8 PM $ 1
-0.64%
$ 6.64 million $ 7.65 million
Jan 8, 7 PM $ 1.01
-0.66%
$ 6.69 million $ 7.65 million
Jan 8, 6 PM $ 1.02
-0.02%
$ 6.74 million $ 7.69 million
Jan 8, 5 PM $ 1.02
-0.29%
$ 6.74 million $ 7.66 million
Jan 8, 4 PM $ 1.02
+0.02%
$ 6.76 million $ 7.63 million
Jan 8, 3 PM $ 1.02
+0.54%
$ 6.76 million $ 7.61 million
Jan 8, 2 PM $ 1.02
+1.76%
$ 6.75 million $ 7.54 million
Jan 8, 1 PM $ 0.999
-0.62%
$ 6.62 million $ 7.4 million
Jan 8, 12 PM $ 1.01
+0.05%
$ 6.66 million $ 7.43 million
Jan 8, 11 AM $ 1
-0.04%
$ 6.65 million $ 7.37 million
Jan 8, 10 AM $ 1
+1.32%
$ 6.64 million $ 7.3 million
Jan 8, 9 AM $ 0.99
-4.89%
$ 6.56 million $ 7.25 million
Jan 8, 8 AM $ 1.04
-2.54%
$ 6.89 million $ 7.2 million
Jan 8, 7 AM $ 1.07
-3.06%
$ 7.07 million $ 7.29 million
Jan 8, 6 AM $ 1.1
-4.47%
$ 7.3 million $ 7.34 million
Jan 8, 5 AM $ 1.15
-2.28%
$ 7.63 million $ 7.44 million
Jan 8, 4 AM $ 1.18
-0.24%
$ 7.81 million $ 7.57 million
Jan 8, 3 AM $ 1.18
+0.12%
$ 7.86 million $ 7.53 million
Jan 8, 2 AM $ 1.18
-3.04%
$ 7.83 million $ 7.5 million
Jan 8, 1 AM $ 1.22
+0.32%
$ 8.08 million $ 7.69 million
Jan 8, 12 AM $ 1.22
+1.07%
$ 8.05 million $ 7.7 million
Jan 7, 11 PM $ 1.2
-0.70%
$ 7.96 million $ 7.65 million
Jan 7, 10 PM $ 1.21
+1.70%
$ 8.02 million $ 7.72 million
Jan 7, 9 PM $ 1.19
+1.03%
$ 7.88 million $ 7.58 million
Jan 7, 8 PM $ 1.18
-0.35%
$ 7.8 million $ 7.49 million
Jan 7, 7 PM $ 1.18
-1.13%
$ 7.83 million $ 7.51 million
Jan 7, 6 PM $ 1.2
+2.40%
$ 7.92 million $ 7.96 million
Jan 7, 5 PM $ 1.17
-0.31%
$ 7.73 million $ 7.82 million
Jan 7, 4 PM $ 1.17
-0.19%
$ 7.77 million $ 7.82 million
Jan 7, 3 PM $ 1.18
-1.51%
$ 7.75 million $ 7.82 million
Jan 7, 2 PM $ 1.2
+0.68%
$ 7.91 million $ 7.87 million
Jan 7, 1 PM $ 1.19
-2.34%
$ 7.86 million $ 7.76 million
Jan 7, 12 PM $ 1.22
-1.31%
$ 8.04 million $ 7.77 million
Jan 7, 11 AM $ 1.23
-0.07%
$ 8.15 million $ 7.87 million
Jan 7, 10 AM $ 1.23
+0.61%
$ 8.16 million $ 7.89 million
Jan 7, 9 AM $ 1.23
-2.64%
$ 8.11 million $ 7.84 million