EVAA Historical Data

EVAA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.779
-2.59%
$ 5.15 million $ 2.11 million
Apr 17, 1 PM $ 0.8
-2.98%
$ 5.29 million $ 2.11 million
Apr 17, 12 PM $ 0.825
-2.25%
$ 5.46 million $ 2.21 million
Apr 17, 11 AM $ 0.843
+3.86%
$ 5.58 million $ 2.28 million
Apr 17, 10 AM $ 0.812
+1.12%
$ 5.37 million $ 2.05 million
Apr 17, 9 AM $ 0.803
+1.25%
$ 5.31 million $ 2.06 million
Apr 17, 8 AM $ 0.793
-2.72%
$ 5.25 million $ 2.06 million
Apr 17, 7 AM $ 0.815
-0.21%
$ 5.4 million $ 2.04 million
Apr 17, 6 AM $ 0.817
+1.22%
$ 5.41 million $ 1.94 million
Apr 17, 5 AM $ 0.807
+1.33%
$ 5.34 million $ 2.04 million
Apr 17, 4 AM $ 0.797
-1.52%
$ 5.27 million $ 2.04 million
Apr 17, 3 AM $ 0.809
-0.66%
$ 5.35 million $ 2.04 million
Apr 17, 2 AM $ 0.814
+1.28%
$ 5.38 million $ 2.05 million
Apr 17, 1 AM $ 0.803
+0.53%
$ 5.32 million $ 2.04 million
Apr 17, 12 AM $ 0.799
+2.39%
$ 5.29 million $ 2.05 million
Apr 16, 11 PM $ 0.781
-1.65%
$ 5.17 million $ 1.99 million
Apr 16, 10 PM $ 0.794
+1.78%
$ 5.25 million $ 1.99 million
Apr 16, 9 PM $ 0.78
-3.26%
$ 5.16 million $ 1.98 million
Apr 16, 8 PM $ 0.806
+3.48%
$ 5.34 million $ 2.03 million
Apr 16, 7 PM $ 0.779
-0.87%
$ 5.16 million $ 1.95 million
Apr 16, 6 PM $ 0.786
+1.02%
$ 5.2 million $ 2.03 million
Apr 16, 5 PM $ 0.778
+0.18%
$ 5.15 million $ 2.12 million
Apr 16, 4 PM $ 0.777
-1.22%
$ 5.14 million $ 2.15 million
Apr 16, 3 PM $ 0.787
-1.38%
$ 5.21 million $ 2.16 million
Apr 16, 2 PM $ 0.798
+1.45%
$ 5.28 million $ 2.17 million
Apr 16, 1 PM $ 0.786
-2.22%
$ 5.2 million $ 2.26 million
Apr 16, 12 PM $ 0.806
+1.49%
$ 5.33 million $ 2.17 million
Apr 16, 11 AM $ 0.793
+2.62%
$ 5.25 million $ 2.09 million
Apr 16, 10 AM $ 0.772
+2.09%
$ 5.11 million $ 1.99 million
Apr 16, 9 AM $ 0.756
+2.57%
$ 5.01 million $ 2.02 million
Apr 16, 8 AM $ 0.737
+0.90%
$ 4.88 million $ 1.99 million
Apr 16, 7 AM $ 0.731
-1.38%
$ 4.84 million $ 2.04 million
Apr 16, 6 AM $ 0.741
-0.85%
$ 4.9 million $ 2.08 million
Apr 16, 5 AM $ 0.748
-0.97%
$ 4.95 million $ 2.02 million
Apr 16, 4 AM $ 0.755
+1.51%
$ 5 million $ 2.06 million
Apr 16, 3 AM $ 0.744
+0.96%
$ 4.92 million $ 2.09 million
Apr 16, 2 AM $ 0.737
+1.54%
$ 4.87 million $ 2.12 million
Apr 16, 1 AM $ 0.725
-2.22%
$ 4.8 million $ 2.19 million
Apr 16, 12 AM $ 0.742
-1.17%
$ 4.91 million $ 2.24 million
Apr 15, 11 PM $ 0.751
+0.12%
$ 4.97 million $ 2.34 million
Apr 15, 10 PM $ 0.75
-0.33%
$ 4.96 million $ 2.44 million
Apr 15, 9 PM $ 0.752
+3.34%
$ 4.97 million $ 2.47 million
Apr 15, 8 PM $ 0.727
-0.84%
$ 4.81 million $ 2.47 million
Apr 15, 7 PM $ 0.733
-0.68%
$ 4.85 million $ 2.48 million
Apr 15, 6 PM $ 0.738
-4.64%
$ 4.89 million $ 2.51 million
Apr 15, 5 PM $ 0.774
+0.30%
$ 5.13 million $ 2.52 million
Apr 15, 4 PM $ 0.772
-1.53%
$ 5.11 million $ 2.62 million
Apr 15, 3 PM $ 0.784
-4.49%
$ 5.19 million $ 2.9 million
Apr 15, 2 PM $ 0.824
+0.97%
$ 5.45 million $ 2.96 million
Apr 15, 1 PM $ 0.815
-0.26%
$ 5.39 million $ 2.97 million