EVAA Historical Data

EVAA Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.815
-0.26%
$ 5.39 million $ 2.97 million
Apr 15, 12 PM $ 0.817
-0.29%
$ 5.41 million $ 3.08 million
Apr 15, 11 AM $ 0.82
+1.16%
$ 5.42 million $ 3.16 million
Apr 15, 10 AM $ 0.81
+0.85%
$ 5.36 million $ 3.2 million
Apr 15, 9 AM $ 0.803
+1.31%
$ 5.32 million $ 3.27 million
Apr 15, 8 AM $ 0.793
+0.48%
$ 5.25 million $ 3.34 million
Apr 15, 7 AM $ 0.789
-2.01%
$ 5.22 million $ 3.4 million
Apr 15, 6 AM $ 0.805
-2.06%
$ 5.33 million $ 3.68 million
Apr 15, 5 AM $ 0.822
-2.36%
$ 5.44 million $ 4.03 million
Apr 15, 4 AM $ 0.842
+0.26%
$ 5.57 million $ 4.37 million
Apr 15, 3 AM $ 0.84
-3.71%
$ 5.56 million $ 4.65 million
Apr 15, 2 AM $ 0.873
+4.73%
$ 5.78 million $ 4.98 million
Apr 15, 1 AM $ 0.834
+0.17%
$ 5.52 million $ 5.13 million
Apr 15, 12 AM $ 0.832
+3.99%
$ 5.51 million $ 5.74 million
Apr 14, 11 PM $ 0.8
-1.58%
$ 5.3 million $ 7.81 million
Apr 14, 10 PM $ 0.813
-0.88%
$ 5.38 million $ 9.05 million
Apr 14, 9 PM $ 0.82
+0.33%
$ 5.43 million $ 9.41 million
Apr 14, 8 PM $ 0.818
-1.66%
$ 5.41 million $ 9.63 million
Apr 14, 7 PM $ 0.832
+0.83%
$ 5.5 million $ 9.98 million
Apr 14, 6 PM $ 0.825
-1.21%
$ 5.46 million $ 9.97 million
Apr 14, 5 PM $ 0.834
+2.66%
$ 5.52 million $ 10.05 million
Apr 14, 4 PM $ 0.813
-8.02%
$ 5.38 million $ 9.85 million
Apr 14, 3 PM $ 0.883
+3.23%
$ 5.84 million $ 10.14 million
Apr 14, 2 PM $ 0.856
-1.61%
$ 5.66 million $ 9.96 million
Apr 14, 1 PM $ 0.869
-1.32%
$ 5.75 million $ 10.01 million
Apr 14, 12 PM $ 0.881
+3.00%
$ 5.83 million $ 10.04 million
Apr 14, 11 AM $ 0.855
+3.03%
$ 5.66 million $ 9.87 million
Apr 14, 10 AM $ 0.831
-1.08%
$ 5.5 million $ 9.73 million
Apr 14, 9 AM $ 0.841
+2.48%
$ 5.56 million $ 9.91 million
Apr 14, 8 AM $ 0.82
+0.05%
$ 5.43 million $ 10.14 million
Apr 14, 7 AM $ 0.819
+1.58%
$ 5.42 million $ 10.32 million
Apr 14, 6 AM $ 0.808
-7.74%
$ 5.35 million $ 10.05 million
Apr 14, 5 AM $ 0.875
+0.87%
$ 5.79 million $ 10.23 million
Apr 14, 4 AM $ 0.866
-0.42%
$ 5.73 million $ 9.99 million
Apr 14, 3 AM $ 0.871
+1.61%
$ 5.76 million $ 9.99 million
Apr 14, 2 AM $ 0.857
+2.18%
$ 5.67 million $ 9.75 million
Apr 14, 1 AM $ 0.839
-7.89%
$ 5.55 million $ 9.44 million
Apr 14, 12 AM $ 0.91
-8.70%
$ 6.02 million $ 9.52 million
Apr 13, 11 PM $ 0.998
+9.70%
$ 6.6 million $ 7.68 million
Apr 13, 10 PM $ 0.909
+4.85%
$ 6.02 million $ 6 million
Apr 13, 9 PM $ 0.867
+0.21%
$ 5.74 million $ 5.57 million
Apr 13, 8 PM $ 0.865
+9.86%
$ 5.72 million $ 5.33 million
Apr 13, 7 PM $ 0.787
+2.46%
$ 5.21 million $ 4.84 million
Apr 13, 6 PM $ 0.768
-0.18%
$ 5.08 million $ 4.71 million
Apr 13, 5 PM $ 0.769
+1.20%
$ 5.09 million $ 4.94 million
Apr 13, 4 PM $ 0.76
+2.06%
$ 5.03 million $ 4.91 million
Apr 13, 3 PM $ 0.745
-1.91%
$ 4.93 million $ 4.89 million
Apr 13, 2 PM $ 0.76
+5.15%
$ 5.03 million $ 4.87 million
Apr 13, 1 PM $ 0.725
-7.05%
$ 4.8 million $ 4.7 million
Apr 13, 12 PM $ 0.78
-1.19%
$ 5.16 million $ 4.94 million