EVAA Historical Data

EVAA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 1.23
-2.64%
$ 8.11 million $ 7.84 million
Jan 7, 8 AM $ 1.26
-0.99%
$ 8.33 million $ 8.09 million
Jan 7, 7 AM $ 1.27
+2.37%
$ 8.4 million $ 8.13 million
Jan 7, 6 AM $ 1.24
-0.22%
$ 8.23 million $ 8 million
Jan 7, 5 AM $ 1.25
+1.50%
$ 8.24 million $ 7.99 million
Jan 7, 4 AM $ 1.23
-0.12%
$ 8.1 million $ 7.88 million
Jan 7, 3 AM $ 1.23
+0.57%
$ 8.14 million $ 7.93 million
Jan 7, 2 AM $ 1.22
-1.66%
$ 8.09 million $ 8.05 million
Jan 7, 1 AM $ 1.24
-0.70%
$ 8.23 million $ 8.3 million
Jan 7, 12 AM $ 1.25
-2.72%
$ 8.29 million $ 8.43 million
Jan 6, 11 PM $ 1.29
-3.78%
$ 8.52 million $ 8.56 million
Jan 6, 10 PM $ 1.34
-0.38%
$ 8.85 million $ 8.69 million
Jan 6, 9 PM $ 1.34
-0.29%
$ 8.89 million $ 8.7 million
Jan 6, 8 PM $ 1.35
+0.58%
$ 8.93 million $ 8.71 million
Jan 6, 7 PM $ 1.34
-2.27%
$ 8.87 million $ 8.58 million
Jan 6, 6 PM $ 1.37
+0.93%
$ 9.07 million $ 8.15 million
Jan 6, 5 PM $ 1.36
+0.58%
$ 8.99 million $ 8.09 million
Jan 6, 4 PM $ 1.35
-0.28%
$ 8.96 million $ 8.25 million
Jan 6, 3 PM $ 1.35
+1.47%
$ 8.96 million $ 8.14 million
Jan 6, 2 PM $ 1.33
-1.01%
$ 8.83 million $ 7.98 million
Jan 6, 1 PM $ 1.35
-1.38%
$ 8.92 million $ 7.79 million
Jan 6, 12 PM $ 1.37
+1.84%
$ 9.04 million $ 7.73 million
Jan 6, 11 AM $ 1.34
-0.84%
$ 8.88 million $ 7.35 million
Jan 6, 10 AM $ 1.35
+1.24%
$ 8.94 million $ 7.28 million
Jan 6, 9 AM $ 1.33
-1.33%
$ 8.82 million $ 7.03 million
Jan 6, 8 AM $ 1.35
+1.60%
$ 8.93 million $ 6.81 million
Jan 6, 7 AM $ 1.33
-0.68%
$ 8.8 million $ 6.68 million
Jan 6, 6 AM $ 1.34
-1.04%
$ 8.86 million $ 6.63 million
Jan 6, 5 AM $ 1.36
-1.43%
$ 8.97 million $ 6.67 million
Jan 6, 4 AM $ 1.37
+3.63%
$ 9.09 million $ 6.59 million
Jan 6, 3 AM $ 1.32
-2.15%
$ 8.77 million $ 6.18 million
Jan 6, 2 AM $ 1.35
-9.08%
$ 9.03 million $ 5.9 million
Jan 6, 1 AM $ 1.49
+11.37%
$ 9.86 million $ 5.52 million
Jan 6, 12 AM $ 1.34
-1.55%
$ 8.86 million $ 4.51 million
Jan 5, 11 PM $ 1.36
+4.83%
$ 8.99 million $ 4.09 million
Jan 5, 10 PM $ 1.29
+4.68%
$ 8.57 million $ 3.75 million
Jan 5, 9 PM $ 1.24
+0.97%
$ 8.18 million $ 3.49 million
Jan 5, 8 PM $ 1.22
+0.90%
$ 8.09 million $ 3.34 million
Jan 5, 7 PM $ 1.21
-0.56%
$ 8.03 million $ 3.34 million
Jan 5, 6 PM $ 1.22
-1.08%
$ 8.08 million $ 3.32 million
Jan 5, 5 PM $ 1.23
+6.02%
$ 8.17 million $ 3.14 million
Jan 5, 4 PM $ 1.16
-0.63%
$ 7.7 million $ 2.76 million
Jan 5, 3 PM $ 1.17
+1.72%
$ 7.75 million $ 2.91 million
Jan 5, 2 PM $ 1.15
+0.66%
$ 7.62 million $ 2.8 million
Jan 5, 1 PM $ 1.14
+0.13%
$ 7.56 million $ 2.86 million
Jan 5, 12 PM $ 1.14
-1.53%
$ 7.55 million $ 2.89 million
Jan 5, 11 AM $ 1.16
+0.14%
$ 7.67 million $ 2.89 million
Jan 5, 10 AM $ 1.16
+0.74%
$ 7.66 million $ 2.85 million
Jan 5, 9 AM $ 1.15
-2.39%
$ 7.6 million $ 2.68 million
Jan 5, 8 AM $ 1.18
-0.55%
$ 7.79 million $ 2.93 million