EVAA Historical Data

EVAA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 1.15
-2.39%
$ 7.6 million $ 2.68 million
Jan 5, 8 AM $ 1.18
-0.55%
$ 7.79 million $ 2.93 million
Jan 5, 7 AM $ 1.18
+2.82%
$ 7.83 million $ 3.79 million
Jan 5, 6 AM $ 1.15
-2.66%
$ 7.62 million $ 3.96 million
Jan 5, 5 AM $ 1.18
+1.75%
$ 7.82 million $ 3.98 million
Jan 5, 4 AM $ 1.16
-0.28%
$ 7.69 million $ 4.08 million
Jan 5, 3 AM $ 1.17
+1.08%
$ 7.71 million $ 4.16 million
Jan 5, 2 AM $ 1.15
-2.11%
$ 7.64 million $ 4.22 million
Jan 5, 1 AM $ 1.18
+1.69%
$ 7.79 million $ 4.31 million
Jan 5, 12 AM $ 1.16
+0.13%
$ 7.65 million $ 4.38 million
Jan 4, 11 PM $ 1.16
-0.40%
$ 7.66 million $ 4.42 million
Jan 4, 10 PM $ 1.16
-0.94%
$ 7.69 million $ 4.38 million
Jan 4, 9 PM $ 1.17
-1.66%
$ 7.76 million $ 4.46 million
Jan 4, 8 PM $ 1.19
+1.41%
$ 7.89 million $ 4.48 million
Jan 4, 7 PM $ 1.18
+0.60%
$ 7.78 million $ 4.46 million
Jan 4, 6 PM $ 1.17
-0.42%
$ 7.74 million $ 4.48 million
Jan 4, 5 PM $ 1.17
-0.14%
$ 7.77 million $ 4.6 million
Jan 4, 4 PM $ 1.18
-0.63%
$ 7.78 million $ 4.65 million
Jan 4, 3 PM $ 1.18
-0.63%
$ 7.83 million $ 4.56 million
Jan 4, 2 PM $ 1.19
+0.95%
$ 7.88 million $ 4.73 million
Jan 4, 1 PM $ 1.18
-1.38%
$ 7.82 million $ 4.78 million
Jan 4, 12 PM $ 1.2
+5.36%
$ 7.91 million $ 4.79 million
Jan 4, 11 AM $ 1.13
-0.36%
$ 7.51 million $ 4.84 million
Jan 4, 10 AM $ 1.14
-7.07%
$ 7.54 million $ 5.21 million
Jan 4, 9 AM $ 1.23
-9.35%
$ 8.11 million $ 5.62 million
Jan 4, 8 AM $ 1.35
+4.47%
$ 8.93 million $ 6.14 million
Jan 4, 7 AM $ 1.29
+2.80%
$ 8.56 million $ 5.04 million
Jan 4, 6 AM $ 1.26
-2.05%
$ 8.32 million $ 4.79 million
Jan 4, 5 AM $ 1.28
-0.71%
$ -- $ 4.87 million
Jan 4, 4 AM $ 1.29
+2.87%
$ -- $ 4.76 million
Jan 4, 3 AM $ 1.26
+2.39%
$ -- $ 4.63 million
Jan 4, 2 AM $ 1.23
-5.84%
$ -- $ 4.62 million
Jan 4, 1 AM $ 1.3
+1.52%
$ -- $ 4.57 million
Jan 4, 12 AM $ 1.28
+1.79%
$ -- $ 4.47 million
Jan 3, 11 PM $ 1.26
-0.19%
$ 8.33 million $ 4.37 million
Jan 3, 10 PM $ 1.26
+0.82%
$ 8.28 million $ 4.38 million
Jan 3, 9 PM $ 1.25
+1.28%
$ 8.3 million $ 4.38 million
Jan 3, 8 PM $ 1.24
+2.69%
$ 8.19 million $ 4.34 million
Jan 3, 7 PM $ 1.21
-3.01%
$ 7.98 million $ 4.3 million
Jan 3, 6 PM $ 1.24
-4.31%
$ 8.23 million $ 4.3 million
Jan 3, 5 PM $ 1.3
+6.08%
$ 8.56 million $ 4.47 million
Jan 3, 4 PM $ 1.22
-0.41%
$ 8.1 million $ 3.95 million
Jan 3, 3 PM $ 1.23
+2.67%
$ 8.14 million $ 3.98 million
Jan 3, 2 PM $ 1.2
-3.76%
$ 7.93 million $ 3.77 million
Jan 3, 1 PM $ 1.24
+5.55%
$ 8.23 million $ 10.94 million
Jan 3, 12 PM $ 1.18
-4.22%
$ 7.78 million $ 10.18 million
Jan 3, 11 AM $ 1.23
-5.03%
$ 8.14 million $ 9.89 million
Jan 3, 10 AM $ 1.29
+2.71%
$ 8.57 million $ 9.24 million
Jan 3, 9 AM $ 1.26
+12.53%
$ 8.31 million $ 7.17 million
Jan 3, 8 AM $ 1.11
+11.87%
$ 7.35 million $ 5.25 million