EVAA Historical Data

EVAA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 1.11
+11.87%
$ 7.35 million $ 5.25 million
Jan 3, 7 AM $ 0.993
-0.48%
$ 6.57 million $ 4.59 million
Jan 3, 6 AM $ 0.998
+1.08%
$ 6.6 million $ 4.48 million
Jan 3, 5 AM $ 0.988
+0.77%
$ 6.54 million $ 4.3 million
Jan 3, 4 AM $ 0.982
-0.36%
$ 6.5 million $ 4.27 million
Jan 3, 3 AM $ 0.985
+0.07%
$ 6.5 million $ 4.25 million
Jan 3, 2 AM $ 0.984
-0.79%
$ 6.51 million $ 4.3 million
Jan 3, 1 AM $ 0.992
-2.25%
$ 6.57 million $ 4.34 million
Jan 3, 12 AM $ 1.02
+2.17%
$ 6.72 million $ 4.27 million
Jan 2, 11 PM $ 0.994
-2.15%
$ 6.58 million $ 4.13 million
Jan 2, 10 PM $ 1.02
+1.50%
$ 6.73 million $ 4.09 million
Jan 2, 9 PM $ 1
+4.11%
$ 6.63 million $ 3.88 million
Jan 2, 8 PM $ 0.962
-0.11%
$ 6.37 million $ 3.68 million
Jan 2, 7 PM $ 0.963
-0.47%
$ 6.37 million $ 3.64 million
Jan 2, 6 PM $ 0.967
+0.91%
$ 6.4 million $ 3.6 million
Jan 2, 5 PM $ 0.959
+0.80%
$ 6.34 million $ 3.48 million
Jan 2, 4 PM $ 0.951
+1.67%
$ 6.3 million $ 3.37 million
Jan 2, 3 PM $ 0.936
-0.50%
$ 6.19 million $ 3.19 million
Jan 2, 2 PM $ 0.94
+1.17%
$ 6.23 million $ 3.04 million
Jan 2, 1 PM $ 0.93
+1.43%
$ 6.15 million $ 4.83 million
Jan 2, 12 PM $ 0.916
+1.49%
$ 6.06 million $ 4.82 million
Jan 2, 11 AM $ 0.904
-0.45%
$ 5.98 million $ 4.9 million
Jan 2, 10 AM $ 0.908
+0.27%
$ 6.01 million $ 5.16 million
Jan 2, 9 AM $ 0.906
+0.99%
$ 6 million $ 5.23 million
Jan 2, 8 AM $ 0.897
+0.12%
$ 5.94 million $ 5.23 million
Jan 2, 7 AM $ 0.896
-1.09%
$ 5.93 million $ 5.22 million
Jan 2, 6 AM $ 0.904
+0.44%
$ 5.98 million $ 5.31 million
Jan 2, 5 AM $ 0.9
-0.48%
$ 5.96 million $ 5.26 million
Jan 2, 4 AM $ 0.904
+1.34%
$ 5.99 million $ 5.25 million
Jan 2, 3 AM $ 0.892
+0.03%
$ 5.91 million $ 5.22 million
Jan 2, 2 AM $ 0.892
-5.16%
$ 5.9 million $ 5.1 million
Jan 2, 1 AM $ 0.94
-1.38%
$ 6.22 million $ 5.23 million
Jan 2, 12 AM $ 0.954
-2.89%
$ 6.31 million $ 5.29 million
Jan 1, 11 PM $ 0.982
-1.24%
$ 6.5 million $ 5.49 million
Jan 1, 10 PM $ 0.995
-0.64%
$ 6.58 million $ 5.59 million
Jan 1, 9 PM $ 1
-0.18%
$ 6.62 million $ 5.68 million
Jan 1, 8 PM $ 1
-0.49%
$ 6.64 million $ 5.83 million
Jan 1, 7 PM $ 1.01
-0.64%
$ 6.67 million $ 5.97 million
Jan 1, 6 PM $ 1.01
+0.78%
$ 6.71 million $ 6.12 million
Jan 1, 5 PM $ 1
+1.08%
$ 6.66 million $ 6.47 million
Jan 1, 4 PM $ 0.994
+0.20%
$ 6.58 million $ 6.68 million
Jan 1, 3 PM $ 0.992
-0.76%
$ 6.57 million $ 6.71 million
Jan 1, 2 PM $ 1
+3.23%
$ 6.61 million $ 6.68 million
Jan 1, 1 PM $ 0.969
+1.63%
$ 6.41 million $ 6.68 million
Jan 1, 12 PM $ 0.953
-5.04%
$ 6.31 million $ 6.61 million
Jan 1, 11 AM $ 1
+1.02%
$ 6.64 million $ 6.81 million
Jan 1, 10 AM $ 0.994
+3.40%
$ 6.57 million $ 6.58 million
Jan 1, 9 AM $ 0.961
-3.10%
$ 6.36 million $ 6.48 million
Jan 1, 8 AM $ 0.992
+0.85%
$ 6.56 million $ 6.55 million
Jan 1, 7 AM $ 0.983
+0.32%
$ 6.51 million $ 6.56 million