EVAA Historical Data

EVAA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.637
+3.12%
$ 4.22 million $ 4.38 million
Apr 11, 10 AM $ 0.618
-0.77%
$ 4.09 million $ 4.29 million
Apr 11, 9 AM $ 0.623
-3.57%
$ 4.12 million $ 4.44 million
Apr 11, 8 AM $ 0.649
-5.11%
$ 4.29 million $ 4.15 million
Apr 11, 7 AM $ 0.684
-0.83%
$ 4.53 million $ 4.19 million
Apr 11, 6 AM $ 0.69
-1.07%
$ 4.56 million $ 4.24 million
Apr 11, 5 AM $ 0.696
-2.48%
$ 4.61 million $ 4.17 million
Apr 11, 4 AM $ 0.714
-2.77%
$ 4.73 million $ 4.15 million
Apr 11, 3 AM $ 0.734
+3.26%
$ 4.86 million $ 3.95 million
Apr 11, 2 AM $ 0.711
+5.12%
$ 4.71 million $ 3.84 million
Apr 11, 1 AM $ 0.677
+4.96%
$ 4.48 million $ 3.53 million
Apr 11, 12 AM $ 0.645
-2.21%
$ 4.27 million $ 3.47 million
Apr 10, 11 PM $ 0.658
+0.75%
$ 4.36 million $ 3.55 million
Apr 10, 10 PM $ 0.653
+1.76%
$ 4.32 million $ 3.51 million
Apr 10, 9 PM $ 0.642
-0.61%
$ 4.25 million $ 3.43 million
Apr 10, 8 PM $ 0.646
+2.68%
$ 4.28 million $ 3.44 million
Apr 10, 7 PM $ 0.63
+0.88%
$ 4.17 million $ 3.36 million
Apr 10, 6 PM $ 0.624
-0.84%
$ 4.13 million $ 3.38 million
Apr 10, 5 PM $ 0.63
-1.55%
$ 4.17 million $ 3.4 million
Apr 10, 4 PM $ 0.64
+3.24%
$ 4.23 million $ 3.48 million
Apr 10, 3 PM $ 0.62
+1.88%
$ 4.1 million $ 3.21 million
Apr 10, 2 PM $ 0.608
-2.90%
$ 4.03 million $ 3.53 million
Apr 10, 1 PM $ 0.626
+2.29%
$ 4.15 million $ 3.67 million
Apr 10, 12 PM $ 0.613
+3.82%
$ 4.05 million $ 3.68 million
Apr 10, 11 AM $ 0.59
+0.27%
$ 3.9 million $ 3.59 million
Apr 10, 10 AM $ 0.589
+6.76%
$ 3.9 million $ 3.51 million
Apr 10, 9 AM $ 0.552
-2.77%
$ 3.65 million $ 3.28 million
Apr 10, 8 AM $ 0.568
-1.06%
$ 3.76 million $ 3.38 million
Apr 10, 7 AM $ 0.574
+0.81%
$ 3.8 million $ 3.51 million
Apr 10, 6 AM $ 0.569
-0.13%
$ 3.76 million $ 3.57 million
Apr 10, 5 AM $ 0.57
+1.68%
$ 3.77 million $ 3.72 million
Apr 10, 4 AM $ 0.56
-0.50%
$ 3.71 million $ 3.88 million
Apr 10, 3 AM $ 0.559
+1.04%
$ 3.7 million $ 4.12 million
Apr 10, 2 AM $ 0.553
-1.12%
$ 3.66 million $ 4.39 million
Apr 10, 1 AM $ 0.56
-3.38%
$ 3.7 million $ 4.71 million
Apr 10, 12 AM $ 0.579
+2.60%
$ 3.83 million $ 4.89 million
Apr 9, 11 PM $ 0.565
+1.39%
$ 3.74 million $ 4.82 million
Apr 9, 10 PM $ 0.557
-0.20%
$ 3.68 million $ 4.79 million
Apr 9, 9 PM $ 0.558
-0.48%
$ 3.69 million $ 4.85 million
Apr 9, 8 PM $ 0.561
-1.84%
$ 3.71 million $ 4.89 million
Apr 9, 7 PM $ 0.571
+0.91%
$ 3.78 million $ 4.94 million
Apr 9, 6 PM $ 0.566
+1.13%
$ 3.75 million $ 4.91 million
Apr 9, 5 PM $ 0.561
+2.19%
$ 3.71 million $ 4.96 million
Apr 9, 4 PM $ 0.549
-1.57%
$ 3.63 million $ 4.96 million
Apr 9, 3 PM $ 0.558
-1.93%
$ 3.69 million $ 5.21 million
Apr 9, 2 PM $ 0.569
+5.22%
$ 3.76 million $ 4.96 million
Apr 9, 1 PM $ 0.54
+1.89%
$ 3.58 million $ 4.53 million
Apr 9, 12 PM $ 0.53
+3.40%
$ 3.51 million $ 4.26 million
Apr 9, 11 AM $ 0.513
-1.13%
$ 3.39 million $ 3.85 million
Apr 9, 10 AM $ 0.519
-1.34%
$ 3.43 million $ 3.89 million