EVAA Historical Data

EVAA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.992
+0.85%
$ 6.56 million $ 6.55 million
Jan 1, 7 AM $ 0.983
+0.32%
$ 6.51 million $ 6.56 million
Jan 1, 6 AM $ 0.981
+1.21%
$ 6.49 million $ 6.57 million
Jan 1, 5 AM $ 0.969
-0.52%
$ 6.41 million $ 6.6 million
Jan 1, 4 AM $ 0.975
+1.49%
$ 6.45 million $ 6.53 million
Jan 1, 3 AM $ 0.96
-0.10%
$ 6.36 million $ 6.4 million
Jan 1, 2 AM $ 0.961
-3.16%
$ 6.35 million $ 6.35 million
Jan 1, 1 AM $ 0.993
+1.47%
$ 6.57 million $ 6.4 million
Jan 1, 12 AM $ 0.978
+2.08%
$ 6.47 million $ 6.25 million
Dec 31, 11 PM $ 0.958
-4.61%
$ 6.33 million $ 5.9 million
Dec 31, 10 PM $ 1.01
-1.80%
$ 6.65 million $ 5.95 million
Dec 31, 9 PM $ 1.02
+1.83%
$ 6.78 million $ 5.87 million
Dec 31, 8 PM $ 1.01
+0.69%
$ 6.66 million $ 5.54 million
Dec 31, 7 PM $ 0.999
-3.72%
$ 6.61 million $ 5.32 million
Dec 31, 6 PM $ 1.04
-1.33%
$ 6.87 million $ 5.15 million
Dec 31, 5 PM $ 1.05
+8.59%
$ 6.97 million $ 4.56 million
Dec 31, 4 PM $ 0.97
+0.52%
$ 6.42 million $ 3.82 million
Dec 31, 3 PM $ 0.965
+0.55%
$ 6.38 million $ 3.74 million
Dec 31, 2 PM $ 0.959
+0.62%
$ 6.34 million $ 3.67 million
Dec 31, 1 PM $ 0.953
+1.59%
$ 6.31 million $ 3.49 million
Dec 31, 12 PM $ 0.938
+1.82%
$ 6.21 million $ 3.38 million
Dec 31, 11 AM $ 0.921
-2.10%
$ 6.1 million $ 3.17 million
Dec 31, 10 AM $ 0.942
-0.31%
$ 6.23 million $ 3.13 million
Dec 31, 9 AM $ 0.944
+1.97%
$ 6.25 million $ 2.99 million
Dec 31, 8 AM $ 0.926
+0.07%
$ 6.13 million $ 3.48 million
Dec 31, 7 AM $ 0.926
-2.96%
$ 6.13 million $ 3.44 million
Dec 31, 6 AM $ 0.954
+5.10%
$ 6.31 million $ 3.39 million
Dec 31, 5 AM $ 0.908
-0.02%
$ 6.01 million $ 3.24 million
Dec 31, 4 AM $ 0.908
-0.81%
$ 6.01 million $ 3.27 million
Dec 31, 3 AM $ 0.915
+2.10%
$ 6.05 million $ 3.3 million
Dec 31, 2 AM $ 0.896
-0.39%
$ 5.93 million $ 3.36 million
Dec 31, 1 AM $ 0.899
+1.67%
$ 5.95 million $ 3.56 million
Dec 31, 12 AM $ 0.884
-0.72%
$ 5.85 million $ 3.61 million
Dec 30, 11 PM $ 0.891
-1.92%
$ 5.89 million $ 3.77 million
Dec 30, 10 PM $ 0.908
+0.35%
$ 6.01 million $ 3.91 million
Dec 30, 9 PM $ 0.905
+0.59%
$ 5.99 million $ 3.96 million
Dec 30, 8 PM $ 0.9
-0.91%
$ 5.95 million $ 3.98 million
Dec 30, 7 PM $ 0.908
+0.08%
$ 6.01 million $ 4.07 million
Dec 30, 6 PM $ 0.908
+1.06%
$ 6.01 million $ 4.11 million
Dec 30, 5 PM $ 0.899
-2.41%
$ 5.95 million $ 4.11 million
Dec 30, 4 PM $ 0.921
+2.39%
$ 6.1 million $ 4.18 million
Dec 30, 3 PM $ 0.9
+2.01%
$ 5.95 million $ 4.1 million
Dec 30, 2 PM $ 0.882
-0.95%
$ 5.84 million $ 4.13 million
Dec 30, 1 PM $ 0.89
+0.65%
$ 5.89 million $ 4.24 million
Dec 30, 12 PM $ 0.885
-0.34%
$ 5.86 million $ 4.32 million
Dec 30, 11 AM $ 0.888
-0.56%
$ 5.87 million $ 4.49 million
Dec 30, 10 AM $ 0.893
-0.88%
$ 5.91 million $ 4.63 million
Dec 30, 9 AM $ 0.901
+0.16%
$ 5.97 million $ 4.8 million
Dec 30, 8 AM $ 0.902
+1.33%
$ 5.98 million $ 4.87 million
Dec 30, 7 AM $ 0.89
-0.87%
$ 5.9 million $ 5.02 million