EVAA Historical Data

EVAA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.519
-1.34%
$ 3.43 million $ 3.89 million
Apr 9, 9 AM $ 0.526
-0.58%
$ 3.48 million $ 3.86 million
Apr 9, 8 AM $ 0.529
+1.79%
$ 3.5 million $ 3.82 million
Apr 9, 7 AM $ 0.52
-1.09%
$ 3.44 million $ 3.65 million
Apr 9, 6 AM $ 0.525
-1.70%
$ 3.47 million $ 3.64 million
Apr 9, 5 AM $ 0.534
-0.21%
$ 3.53 million $ 3.53 million
Apr 9, 4 AM $ 0.535
+1.09%
$ 3.54 million $ 3.35 million
Apr 9, 3 AM $ 0.529
+0.95%
$ 3.5 million $ 3.11 million
Apr 9, 2 AM $ 0.524
+2.44%
$ 3.47 million $ 2.78 million
Apr 9, 1 AM $ 0.512
+1.67%
$ 3.39 million $ 2.5 million
Apr 9, 12 AM $ 0.504
+0.13%
$ 3.33 million $ 2.33 million
Apr 8, 11 PM $ 0.503
+0.46%
$ 3.33 million $ 2.32 million
Apr 8, 10 PM $ 0.501
-0.67%
$ 3.31 million $ 2.31 million
Apr 8, 9 PM $ 0.504
+0.15%
$ 3.34 million $ 2.31 million
Apr 8, 8 PM $ 0.503
+0.36%
$ 3.33 million $ 2.31 million
Apr 8, 7 PM $ 0.502
+0.59%
$ 3.32 million $ 2.32 million
Apr 8, 6 PM $ 0.499
+0.11%
$ 3.3 million $ 2.27 million
Apr 8, 5 PM $ 0.498
+0.40%
$ 3.3 million $ 2.2 million
Apr 8, 4 PM $ 0.496
+3.11%
$ 3.28 million $ 2.21 million
Apr 8, 3 PM $ 0.481
+1.13%
$ 3.19 million $ 2.05 million
Apr 8, 2 PM $ 0.476
-0.50%
$ 3.15 million $ 2.09 million
Apr 8, 1 PM $ 0.478
-0.85%
$ 3.17 million $ 2.09 million
Apr 8, 12 PM $ 0.482
+1.05%
$ 3.19 million $ 2.02 million
Apr 8, 11 AM $ 0.477
-0.02%
$ 3.16 million $ 2 million
Apr 8, 10 AM $ 0.477
+0.21%
$ 3.16 million $ 1.93 million
Apr 8, 9 AM $ 0.476
+0.41%
$ 3.15 million $ 1.91 million
Apr 8, 8 AM $ 0.474
-0.19%
$ 3.14 million $ 1.94 million
Apr 8, 7 AM $ 0.475
-0.37%
$ 3.15 million $ 1.97 million
Apr 8, 6 AM $ 0.477
-0.24%
$ 3.16 million $ 1.96 million
Apr 8, 5 AM $ 0.478
+0.03%
$ 3.16 million $ 1.96 million
Apr 8, 4 AM $ 0.478
-0.27%
$ 3.16 million $ 1.97 million
Apr 8, 3 AM $ 0.479
+0.05%
$ 3.17 million $ 1.96 million
Apr 8, 2 AM $ 0.479
-0.67%
$ 3.17 million $ 1.95 million
Apr 8, 1 AM $ 0.482
+0.94%
$ 3.19 million $ 1.96 million
Apr 8, 12 AM $ 0.478
-1.04%
$ 3.16 million $ 2.03 million
Apr 7, 11 PM $ 0.483
+0.70%
$ 3.2 million $ 2.05 million
Apr 7, 10 PM $ 0.479
-0.06%
$ 3.17 million $ 2.1 million
Apr 7, 9 PM $ 0.48
-0.33%
$ 3.17 million $ 2.13 million
Apr 7, 8 PM $ 0.481
+0.50%
$ 3.19 million $ 2.11 million
Apr 7, 7 PM $ 0.479
-0.63%
$ 3.17 million $ 2.11 million
Apr 7, 6 PM $ 0.482
+0.09%
$ 3.19 million $ 2.13 million
Apr 7, 5 PM $ 0.481
-0.24%
$ 3.19 million $ 2.09 million
Apr 7, 4 PM $ 0.483
+2.38%
$ 3.19 million $ 1.96 million
Apr 7, 3 PM $ 0.471
+2.58%
$ 3.12 million $ 1.9 million
Apr 7, 2 PM $ 0.459
+1.32%
$ 3.04 million $ 1.78 million
Apr 7, 1 PM $ 0.454
+0.33%
$ 3 million $ 1.81 million
Apr 7, 12 PM $ 0.453
-1.84%
$ 3 million $ 1.84 million
Apr 7, 11 AM $ 0.461
-0.54%
$ 3.05 million $ 1.9 million
Apr 7, 10 AM $ 0.464
-0.75%
$ 3.07 million $ 2.02 million
Apr 7, 9 AM $ 0.467
-0.38%
$ 3.09 million $ 2.06 million