Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.398
+0.41%
$2.63 million $1.91 million
Jun 11, 8 PM $0.396
-1.09%
$2.62 million $1.91 million
Jun 11, 7 PM $0.4
-0.76%
$2.65 million $1.97 million
Jun 11, 6 PM $0.403
+0.72%
$2.67 million $2.02 million
Jun 11, 5 PM $0.4
+1.01%
$2.65 million $2.02 million
Jun 11, 4 PM $0.396
+1.27%
$2.62 million $1.9 million
Jun 11, 3 PM $0.391
-0.90%
$2.59 million $1.89 million
Jun 11, 2 PM $0.394
+0.19%
$2.61 million $1.93 million
Jun 11, 1 PM $0.394
-0.19%
$2.61 million $1.93 million
Jun 11, 12 PM $0.394
-0.81%
$2.61 million $1.95 million
Jun 11, 11 AM $0.398
-0.99%
$2.63 million $1.97 million
Jun 11, 10 AM $0.401
-1.07%
$2.66 million $2.31 million
Jun 11, 9 AM $0.406
+6.51%
$2.68 million $2.31 million
Jun 11, 8 AM $0.381
+3.32%
$2.52 million $2.29 million
Jun 11, 7 AM $0.368
-1.08%
$2.44 million $2.37 million
Jun 11, 6 AM $0.372
-1.23%
$2.46 million $2.44 million
Jun 11, 5 AM $0.377
-0.38%
$2.5 million $2.59 million
Jun 11, 4 AM $0.378
-0.82%
$2.5 million $2.65 million
Jun 11, 3 AM $0.381
+1.72%
$2.52 million $2.78 million
Jun 11, 2 AM $0.375
+1.45%
$2.48 million $3.16 million
Jun 11, 1 AM $0.37
+1.50%
$2.45 million $3.31 million
Jun 11, 12 AM $0.364
-1.15%
$2.41 million $3.4 million
Jun 10, 11 PM $0.368
+1.10%
$2.44 million $3.61 million
Jun 10, 10 PM $0.364
-1.82%
$2.41 million $3.77 million
Jun 10, 9 PM $0.371
-1.24%
$2.45 million $3.91 million
Jun 10, 8 PM $0.375
-1.19%
$2.48 million $4.18 million
Jun 10, 7 PM $0.38
-1.14%
$2.51 million $4.48 million
Jun 10, 6 PM $0.384
+1.33%
$2.54 million $4.59 million
Jun 10, 5 PM $0.379
+1.56%
$2.51 million $4.65 million
Jun 10, 4 PM $0.373
-2.24%
$2.47 million $4.87 million
Jun 10, 3 PM $0.382
-0.26%
$2.53 million $5.28 million
Jun 10, 2 PM $0.383
-0.38%
$2.53 million $5.39 million
Jun 10, 1 PM $0.384
+0.74%
$2.54 million $5.99 million
Jun 10, 12 PM $0.381
+1.30%
$2.52 million $6.19 million
Jun 10, 11 AM $0.376
-10.00%
$2.49 million $6.54 million
Jun 10, 10 AM $0.418
-1.83%
$2.77 million $6.71 million
Jun 10, 9 AM $0.426
-1.68%
$2.82 million $6.67 million
Jun 10, 8 AM $0.433
+3.57%
$2.87 million $6.59 million
Jun 10, 7 AM $0.418
-1.83%
$2.77 million $6.23 million
Jun 10, 6 AM $0.425
+3.86%
$2.81 million $6.23 million
Jun 10, 5 AM $0.409
+0.56%
$2.71 million $5.89 million
Jun 10, 4 AM $0.407
-2.09%
$2.69 million $5.79 million
Jun 10, 3 AM $0.416
-3.21%
$2.75 million $5.77 million
Jun 10, 2 AM $0.429
-4.94%
$2.84 million $5.41 million
Jun 10, 1 AM $0.452
+0.94%
$2.99 million $5.43 million
Jun 10, 12 AM $0.447
-3.52%
$2.96 million $5.27 million
Jun 9, 11 PM $0.464
+4.14%
$3.07 million $5.16 million
Jun 9, 10 PM $0.447
+0.42%
$2.96 million $4.75 million
Jun 9, 9 PM $0.445
+0.94%
$2.95 million $4.56 million
Jun 9, 8 PM $0.441
+3.40%
$2.92 million $4.22 million