EVAA Historical Data

EVAA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.89
-0.87%
$ 5.9 million $ 5.02 million
Dec 30, 6 AM $ 0.897
+2.46%
$ 5.94 million $ 5.21 million
Dec 30, 5 AM $ 0.876
-0.33%
$ 5.79 million $ 5.23 million
Dec 30, 4 AM $ 0.879
+1.55%
$ 5.82 million $ 5.45 million
Dec 30, 3 AM $ 0.866
-2.07%
$ 5.73 million $ 5.47 million
Dec 30, 2 AM $ 0.884
-2.78%
$ 5.85 million $ 5.58 million
Dec 30, 1 AM $ 0.909
-1.48%
$ 6.01 million $ 5.73 million
Dec 30, 12 AM $ 0.922
-1.80%
$ 6.1 million $ 6.09 million
Dec 29, 11 PM $ 0.94
+1.12%
$ 6.2 million $ 6.77 million
Dec 29, 10 PM $ 0.93
-0.59%
$ 6.15 million $ 7.63 million
Dec 29, 9 PM $ 0.935
+1.47%
$ 6.19 million $ 8.56 million
Dec 29, 8 PM $ 0.922
-1.95%
$ 6.1 million $ 9.06 million
Dec 29, 7 PM $ 0.94
+1.96%
$ 6.22 million $ 10.38 million
Dec 29, 6 PM $ 0.921
+0.88%
$ 6.1 million $ 10.75 million
Dec 29, 5 PM $ 0.913
-0.80%
$ 6.04 million $ 11.04 million
Dec 29, 4 PM $ 0.921
+0.08%
$ 6.09 million $ 11.4 million
Dec 29, 3 PM $ 0.92
+1.99%
$ 6.09 million $ 11.7 million
Dec 29, 2 PM $ 0.902
-1.52%
$ 5.97 million $ 12.02 million
Dec 29, 1 PM $ 0.916
-3.03%
$ 6.06 million $ 12.32 million
Dec 29, 12 PM $ 0.945
+0.52%
$ 6.26 million $ 12.45 million
Dec 29, 11 AM $ 0.94
-1.49%
$ 6.22 million $ 12.27 million
Dec 29, 10 AM $ 0.954
-1.74%
$ 6.33 million $ 12.33 million
Dec 29, 9 AM $ 0.971
+0.06%
$ 6.43 million $ 12.33 million
Dec 29, 8 AM $ 0.971
-1.08%
$ 6.43 million $ 12.3 million
Dec 29, 7 AM $ 0.982
+0.12%
$ 6.5 million $ 12.14 million
Dec 29, 6 AM $ 0.982
-2.62%
$ 6.51 million $ 12.08 million
Dec 29, 5 AM $ 1.01
-5.29%
$ 6.66 million $ 12.25 million
Dec 29, 4 AM $ 1.07
+1.28%
$ 7.05 million $ 12.48 million
Dec 29, 3 AM $ 1.05
+1.84%
$ 6.97 million $ 12.48 million
Dec 29, 2 AM $ 1.03
-0.60%
$ 6.84 million $ 12.22 million
Dec 29, 1 AM $ 1.04
-0.80%
$ 6.87 million $ 11.96 million
Dec 29, 12 AM $ 1.05
+0.34%
$ 6.94 million $ 11.54 million
Dec 28, 11 PM $ 1.04
-7.24%
$ 6.91 million $ 10.73 million
Dec 28, 10 PM $ 1.13
-4.27%
$ 7.45 million $ 10.11 million
Dec 28, 9 PM $ 1.17
+6.64%
$ 7.78 million $ 9.3 million
Dec 28, 8 PM $ 1.1
+3.60%
$ 7.28 million $ 8.17 million
Dec 28, 7 PM $ 1.06
+7.52%
$ 7.04 million $ 6.54 million
Dec 28, 6 PM $ 0.99
-0.58%
$ 6.56 million $ 5.71 million
Dec 28, 5 PM $ 0.995
+3.37%
$ 6.58 million $ 5.32 million
Dec 28, 4 PM $ 0.962
+3.51%
$ 6.37 million $ 4.84 million
Dec 28, 3 PM $ 0.928
+1.39%
$ 6.14 million $ 4.42 million
Dec 28, 2 PM $ 0.915
+4.78%
$ 6.06 million $ 3.87 million
Dec 28, 1 PM $ 0.874
+0.27%
$ 5.78 million $ 3.49 million
Dec 28, 12 PM $ 0.872
+0.76%
$ 5.76 million $ 3.5 million
Dec 28, 11 AM $ 0.865
+0.27%
$ 5.72 million $ 3.52 million
Dec 28, 10 AM $ 0.862
-0.60%
$ 5.71 million $ 3.64 million
Dec 28, 9 AM $ 0.868
+0.09%
$ 5.74 million $ 3.65 million
Dec 28, 8 AM $ 0.867
-2.54%
$ 5.74 million $ 3.59 million
Dec 28, 7 AM $ 0.89
+2.49%
$ 5.88 million $ 3.76 million
Dec 28, 6 AM $ 0.868
-0.50%
$ 5.75 million $ 3.87 million