EVAA Historical Data

EVAA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.868
-0.50%
$ 5.75 million $ 3.87 million
Dec 28, 5 AM $ 0.873
+0.30%
$ 5.77 million $ 3.75 million
Dec 28, 4 AM $ 0.87
+3.65%
$ 5.76 million $ 3.67 million
Dec 28, 3 AM $ 0.84
+1.43%
$ 5.56 million $ 3.39 million
Dec 28, 2 AM $ 0.828
+0.78%
$ 5.48 million $ 3.34 million
Dec 28, 1 AM $ 0.822
+0.19%
$ 5.44 million $ 3.32 million
Dec 28, 12 AM $ 0.82
-0.28%
$ 5.43 million $ 3.34 million
Dec 27, 11 PM $ 0.823
+1.67%
$ 5.44 million $ 3.33 million
Dec 27, 10 PM $ 0.809
+0.68%
$ 5.35 million $ 3.37 million
Dec 27, 9 PM $ 0.804
-0.39%
$ 5.32 million $ 3.4 million
Dec 27, 8 PM $ 0.807
+0.36%
$ 5.34 million $ 3.42 million
Dec 27, 7 PM $ 0.804
-0.90%
$ 5.32 million $ 3.44 million
Dec 27, 6 PM $ 0.811
-0.26%
$ 5.37 million $ 3.48 million
Dec 27, 5 PM $ 0.814
-0.63%
$ 5.38 million $ 3.48 million
Dec 27, 4 PM $ 0.819
+0.87%
$ 5.42 million $ 3.48 million
Dec 27, 3 PM $ 0.812
-2.27%
$ 5.37 million $ 3.43 million
Dec 27, 2 PM $ 0.831
+0.77%
$ 5.5 million $ 3.53 million
Dec 27, 1 PM $ 0.824
-0.89%
$ 5.46 million $ 3.51 million
Dec 27, 12 PM $ 0.832
+1.70%
$ 5.49 million $ 3.48 million
Dec 27, 11 AM $ 0.818
+1.40%
$ 5.41 million $ 3.41 million
Dec 27, 10 AM $ 0.807
-0.51%
$ 5.34 million $ 3.24 million
Dec 27, 9 AM $ 0.811
-1.15%
$ 5.37 million $ 3.21 million
Dec 27, 8 AM $ 0.82
-1.77%
$ 5.43 million $ 3.25 million
Dec 27, 7 AM $ 0.835
+7.87%
$ 5.53 million $ 3.15 million
Dec 27, 6 AM $ 0.774
-0.17%
$ 5.12 million $ 2.85 million
Dec 27, 5 AM $ 0.775
+0.67%
$ 5.13 million $ 2.84 million
Dec 27, 4 AM $ 0.771
+1.51%
$ 5.1 million $ 2.84 million
Dec 27, 3 AM $ 0.759
+0.32%
$ 5.02 million $ 2.84 million
Dec 27, 2 AM $ 0.757
-1.71%
$ 5.01 million $ 2.84 million
Dec 27, 1 AM $ 0.77
+0.31%
$ 5.09 million $ 2.91 million
Dec 27, 12 AM $ 0.767
+0.56%
$ 5.08 million $ 2.93 million
Dec 26, 11 PM $ 0.763
+1.09%
$ 5.05 million $ 3.03 million
Dec 26, 10 PM $ 0.755
-0.98%
$ 5 million $ 3.02 million
Dec 26, 9 PM $ 0.762
-0.04%
$ 5.05 million $ 3.05 million
Dec 26, 8 PM $ 0.763
-0.16%
$ 5.05 million $ 3.09 million
Dec 26, 7 PM $ 0.769
+1.67%
$ 5.09 million $ 3.16 million
Dec 26, 6 PM $ 0.756
+1.19%
$ 5.01 million $ 3.19 million
Dec 26, 5 PM $ 0.747
+1.28%
$ 4.95 million $ 3.27 million
Dec 26, 4 PM $ 0.738
+0.16%
$ 4.88 million $ 3.35 million
Dec 26, 3 PM $ 0.737
-0.78%
$ 4.88 million $ 3.42 million
Dec 26, 2 PM $ 0.743
-1.60%
$ 4.92 million $ 3.43 million
Dec 26, 1 PM $ 0.755
+0.34%
$ 5 million $ 3.61 million
Dec 26, 12 PM $ 0.752
-0.19%
$ 4.98 million $ 3.98 million
Dec 26, 11 AM $ 0.754
+1.09%
$ 4.99 million $ 4.26 million
Dec 26, 10 AM $ 0.746
-0.62%
$ 4.93 million $ 4.23 million
Dec 26, 9 AM $ 0.75
+1.90%
$ 4.97 million $ 4.25 million
Dec 26, 8 AM $ 0.736
+1.25%
$ 4.87 million $ 4.22 million
Dec 26, 7 AM $ 0.727
-0.01%
$ 4.81 million $ 4.16 million
Dec 26, 6 AM $ 0.727
-1.94%
$ 4.81 million $ 4.1 million
Dec 26, 5 AM $ 0.742
+0.08%
$ 4.91 million $ 4.13 million