EVAA Historical Data

EVAA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.453
+3.70%
$ 3 million $ 1.02 million
Apr 5, 7 AM $ 0.437
-0.69%
$ 2.89 million $ 996,223
Apr 5, 6 AM $ 0.44
-0.69%
$ 2.91 million $ 983,489
Apr 5, 5 AM $ 0.443
+0.13%
$ 2.93 million $ 935,932
Apr 5, 4 AM $ 0.442
-0.67%
$ 2.93 million $ 934,856
Apr 5, 3 AM $ 0.445
+0.04%
$ 2.95 million $ 939,878
Apr 5, 2 AM $ 0.445
-0.06%
$ 2.95 million $ 948,096
Apr 5, 1 AM $ 0.445
-0.46%
$ 2.95 million $ 948,631
Apr 5, 12 AM $ 0.447
-0.20%
$ 2.96 million $ 951,861
Apr 4, 11 PM $ 0.448
+0.28%
$ 2.97 million $ 937,930
Apr 4, 10 PM $ 0.447
-0.46%
$ 2.96 million $ 907,862
Apr 4, 9 PM $ 0.449
-0.41%
$ 2.97 million $ 895,941
Apr 4, 8 PM $ 0.451
+0.10%
$ 2.98 million $ 910,486
Apr 4, 7 PM $ 0.451
-0.29%
$ 2.98 million $ 904,051
Apr 4, 6 PM $ 0.452
+1.59%
$ 2.99 million $ 900,724
Apr 4, 5 PM $ 0.445
-0.53%
$ 2.94 million $ 886,130
Apr 4, 4 PM $ 0.447
+0.71%
$ 2.96 million $ 888,797
Apr 4, 3 PM $ 0.444
-0.08%
$ 2.94 million $ 892,789
Apr 4, 2 PM $ 0.444
+0.47%
$ 2.94 million $ 920,143
Apr 4, 1 PM $ 0.442
-1.04%
$ 2.93 million $ 945,618
Apr 4, 12 PM $ 0.447
-0.97%
$ 2.96 million $ 964,466
Apr 4, 11 AM $ 0.451
+0.70%
$ 2.99 million $ 1.03 million
Apr 4, 10 AM $ 0.448
-0.19%
$ 2.97 million $ 1.13 million
Apr 4, 9 AM $ 0.449
-0.34%
$ 2.97 million $ 1.37 million
Apr 4, 8 AM $ 0.451
-0.12%
$ 2.98 million $ 1.62 million
Apr 4, 7 AM $ 0.451
+0.11%
$ 2.99 million $ 1.76 million
Apr 4, 6 AM $ 0.451
+0.27%
$ 2.98 million $ 1.85 million
Apr 4, 5 AM $ 0.449
+0.63%
$ 2.97 million $ 1.98 million
Apr 4, 4 AM $ 0.447
-0.45%
$ 2.96 million $ 2.28 million
Apr 4, 3 AM $ 0.449
-0.41%
$ 2.97 million $ 2.52 million
Apr 4, 2 AM $ 0.451
-0.04%
$ 2.98 million $ 4.16 million
Apr 4, 1 AM $ 0.451
+0.59%
$ 2.98 million $ 4.25 million
Apr 4, 12 AM $ 0.448
+0.02%
$ 2.97 million $ 4.27 million
Apr 3, 11 PM $ 0.448
-0.86%
$ 2.97 million $ 4.32 million
Apr 3, 10 PM $ 0.452
+0.26%
$ 2.99 million $ 4.35 million
Apr 3, 9 PM $ 0.451
+0.84%
$ 2.98 million $ 4.37 million
Apr 3, 8 PM $ 0.447
+0.50%
$ 2.96 million $ 4.35 million
Apr 3, 7 PM $ 0.445
-0.31%
$ 2.94 million $ 4.37 million
Apr 3, 6 PM $ 0.446
+0.85%
$ 2.95 million $ 4.4 million
Apr 3, 5 PM $ 0.442
-0.59%
$ 2.93 million $ 4.38 million
Apr 3, 4 PM $ 0.445
+0.38%
$ 2.94 million $ 4.44 million
Apr 3, 3 PM $ 0.443
-1.59%
$ 2.93 million $ 4.45 million
Apr 3, 2 PM $ 0.451
-1.03%
$ 2.99 million $ 4.59 million
Apr 3, 1 PM $ 0.456
-2.42%
$ 3.02 million $ 3.26 million
Apr 3, 12 PM $ 0.467
-0.46%
$ 3.09 million $ 3.26 million
Apr 3, 11 AM $ 0.47
+0.07%
$ 3.11 million $ 3.27 million
Apr 3, 10 AM $ 0.469
-2.68%
$ 3.11 million $ 3.26 million
Apr 3, 9 AM $ 0.482
-1.13%
$ 3.19 million $ 3.15 million
Apr 3, 8 AM $ 0.488
+0.38%
$ 3.23 million $ 2.95 million
Apr 3, 7 AM $ 0.486
+0.78%
$ 3.22 million $ 2.84 million