EVAA Historical Data

EVAA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.486
+0.78%
$ 3.22 million $ 2.84 million
Apr 3, 6 AM $ 0.482
+0.03%
$ 3.19 million $ 2.76 million
Apr 3, 5 AM $ 0.482
-0.07%
$ 3.19 million $ 2.64 million
Apr 3, 4 AM $ 0.482
+2.09%
$ 3.19 million $ 2.32 million
Apr 3, 3 AM $ 0.472
+0.89%
$ 3.13 million $ 2.06 million
Apr 3, 2 AM $ 0.468
-0.09%
$ 3.1 million $ 1.94 million
Apr 3, 1 AM $ 0.469
+1.22%
$ 3.1 million $ 1.89 million
Apr 3, 12 AM $ 0.463
+0.24%
$ 3.06 million $ 1.86 million
Apr 2, 11 PM $ 0.462
-0.21%
$ 3.06 million $ 1.84 million
Apr 2, 10 PM $ 0.463
-0.81%
$ 3.07 million $ 1.84 million
Apr 2, 9 PM $ 0.467
+0.50%
$ 3.09 million $ 1.89 million
Apr 2, 8 PM $ 0.465
+2.22%
$ 3.08 million $ 1.86 million
Apr 2, 7 PM $ 0.455
-0.44%
$ 3.01 million $ 1.82 million
Apr 2, 6 PM $ 0.457
-0.46%
$ 3.02 million $ 1.85 million
Apr 2, 5 PM $ 0.459
-0.59%
$ 3.04 million $ 1.92 million
Apr 2, 4 PM $ 0.462
+0.19%
$ 3.05 million $ 1.91 million
Apr 2, 3 PM $ 0.461
-1.38%
$ 3.05 million $ 1.87 million
Apr 2, 2 PM $ 0.467
+1.81%
$ 3.09 million $ 1.8 million
Apr 2, 1 PM $ 0.459
-1.03%
$ 3.04 million $ 1.63 million
Apr 2, 12 PM $ 0.463
+0.52%
$ 3.07 million $ 1.61 million
Apr 2, 11 AM $ 0.461
+2.49%
$ 3.05 million $ 1.56 million
Apr 2, 10 AM $ 0.449
+0.73%
$ 2.97 million $ 1.48 million
Apr 2, 9 AM $ 0.446
-0.92%
$ 2.95 million $ 1.44 million
Apr 2, 8 AM $ 0.45
+0.79%
$ 2.98 million $ 1.4 million
Apr 2, 7 AM $ 0.447
+1.47%
$ 2.96 million $ 1.34 million
Apr 2, 6 AM $ 0.44
+2.07%
$ 2.91 million $ 1.33 million
Apr 2, 5 AM $ 0.431
-0.02%
$ 2.86 million $ 1.33 million
Apr 2, 4 AM $ 0.432
-0.27%
$ 2.86 million $ 1.32 million
Apr 2, 3 AM $ 0.433
-2.32%
$ 2.86 million $ 1.32 million
Apr 2, 2 AM $ 0.443
-0.47%
$ 2.93 million $ 1.34 million
Apr 2, 1 AM $ 0.445
-0.49%
$ 2.95 million $ 1.33 million
Apr 2, 12 AM $ 0.447
+1.64%
$ 2.96 million $ 1.3 million
Apr 1, 11 PM $ 0.44
-0.23%
$ 2.91 million $ 1.29 million
Apr 1, 10 PM $ 0.441
-2.17%
$ 2.92 million $ 1.31 million
Apr 1, 9 PM $ 0.451
-0.08%
$ 2.98 million $ 1.32 million
Apr 1, 8 PM $ 0.451
-0.56%
$ 2.99 million $ 1.32 million
Apr 1, 7 PM $ 0.454
+0.69%
$ 3 million $ 1.3 million
Apr 1, 6 PM $ 0.451
+0.35%
$ 2.98 million $ 1.26 million
Apr 1, 5 PM $ 0.449
+2.06%
$ 2.97 million $ 1.19 million
Apr 1, 4 PM $ 0.44
+1.10%
$ 2.91 million $ 1.16 million
Apr 1, 3 PM $ 0.435
+0.44%
$ 2.88 million $ 1.16 million
Apr 1, 2 PM $ 0.433
+0.64%
$ 2.87 million $ 1.16 million
Apr 1, 1 PM $ 0.431
-0.35%
$ 2.85 million $ 1.16 million
Apr 1, 12 PM $ 0.432
-0.12%
$ 2.86 million $ 1.15 million
Apr 1, 11 AM $ 0.433
-0.39%
$ 2.86 million $ 1.14 million
Apr 1, 10 AM $ 0.434
-0.74%
$ 2.87 million $ 1.15 million
Apr 1, 9 AM $ 0.438
-0.11%
$ 2.9 million $ 1.14 million
Apr 1, 8 AM $ 0.438
+0.58%
$ 2.9 million $ 1.11 million
Apr 1, 7 AM $ 0.435
-0.41%
$ 2.88 million $ 1.1 million
Apr 1, 6 AM $ 0.437
+1.51%
$ 2.89 million $ 1.05 million