EVAA Historical Data

EVAA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.727
-1.94%
$ 4.81 million $ 4.1 million
Dec 26, 5 AM $ 0.742
+0.08%
$ 4.91 million $ 4.13 million
Dec 26, 4 AM $ 0.741
-1.34%
$ 4.9 million $ 4.12 million
Dec 26, 3 AM $ 0.751
-1.36%
$ 4.97 million $ 4.11 million
Dec 26, 2 AM $ 0.761
+2.62%
$ 5.04 million $ 4.13 million
Dec 26, 1 AM $ 0.742
+0.46%
$ 4.91 million $ 4.01 million
Dec 26, 12 AM $ 0.738
-2.40%
$ 4.88 million $ 3.94 million
Dec 25, 11 PM $ 0.756
-4.15%
$ 5.01 million $ 3.89 million
Dec 25, 10 PM $ 0.789
-2.59%
$ 5.22 million $ 3.91 million
Dec 25, 9 PM $ 0.81
+0.20%
$ 5.36 million $ 3.91 million
Dec 25, 8 PM $ 0.808
-0.33%
$ 5.34 million $ 3.87 million
Dec 25, 7 PM $ 0.81
+1.73%
$ 5.36 million $ 3.82 million
Dec 25, 6 PM $ 0.796
+0.92%
$ 5.27 million $ 3.73 million
Dec 25, 5 PM $ 0.789
-0.10%
$ 5.22 million $ 3.64 million
Dec 25, 4 PM $ 0.789
+1.35%
$ 5.22 million $ 3.54 million
Dec 25, 3 PM $ 0.778
-1.87%
$ 5.15 million $ 3.42 million
Dec 25, 2 PM $ 0.793
-1.30%
$ 5.25 million $ 3.37 million
Dec 25, 1 PM $ 0.804
-0.24%
$ 5.35 million $ 3.24 million
Dec 25, 12 PM $ 0.806
+12.62%
$ 5.34 million $ 2.83 million
Dec 25, 11 AM $ 0.715
+0.29%
$ 4.73 million $ 2.32 million
Dec 25, 10 AM $ 0.713
-0.33%
$ 4.72 million $ 2.3 million
Dec 25, 9 AM $ 0.716
-1.76%
$ 4.74 million $ 2.31 million
Dec 25, 8 AM $ 0.729
-0.28%
$ 4.82 million $ 2.32 million
Dec 25, 7 AM $ 0.731
+1.07%
$ 4.84 million $ 2.39 million
Dec 25, 6 AM $ 0.723
-0.18%
$ 4.79 million $ 2.39 million
Dec 25, 5 AM $ 0.724
-0.44%
$ 4.79 million $ 2.47 million
Dec 25, 4 AM $ 0.727
-0.46%
$ 4.81 million $ 2.55 million
Dec 25, 3 AM $ 0.731
+0.54%
$ 4.84 million $ 2.59 million
Dec 25, 2 AM $ 0.727
+0.13%
$ 4.81 million $ 2.64 million
Dec 25, 1 AM $ 0.726
+0.13%
$ 4.8 million $ 2.66 million
Dec 25, 12 AM $ 0.725
-0.46%
$ 4.8 million $ 2.66 million
Dec 24, 11 PM $ 0.728
-0.01%
$ 4.82 million $ 2.66 million
Dec 24, 10 PM $ 0.728
+0.91%
$ 4.82 million $ 2.66 million
Dec 24, 9 PM $ 0.721
+0.22%
$ 4.77 million $ 2.64 million
Dec 24, 8 PM $ 0.72
+1.28%
$ 4.76 million $ 2.61 million
Dec 24, 7 PM $ 0.711
-0.52%
$ 4.71 million $ 2.6 million
Dec 24, 6 PM $ 0.715
+2.12%
$ 4.73 million $ 2.56 million
Dec 24, 5 PM $ 0.7
-1.54%
$ 4.63 million $ 2.48 million
Dec 24, 4 PM $ 0.711
-0.83%
$ 4.7 million $ 2.51 million
Dec 24, 3 PM $ 0.717
+1.91%
$ 4.74 million $ 2.53 million
Dec 24, 2 PM $ 0.703
+0.38%
$ 4.65 million $ 2.53 million
Dec 24, 1 PM $ 0.701
-0.93%
$ 4.64 million $ 2.65 million
Dec 24, 12 PM $ 0.707
+0.71%
$ 4.68 million $ 2.64 million
Dec 24, 11 AM $ 0.702
-0.94%
$ 4.65 million $ 2.67 million
Dec 24, 10 AM $ 0.709
-0.99%
$ 4.69 million $ 2.68 million
Dec 24, 9 AM $ 0.716
+2.36%
$ 4.74 million $ 2.71 million
Dec 24, 8 AM $ 0.7
+0.50%
$ 4.63 million $ 2.65 million
Dec 24, 7 AM $ 0.697
+0.54%
$ 4.61 million $ 2.58 million
Dec 24, 6 AM $ 0.693
-0.88%
$ 4.58 million $ 2.56 million
Dec 24, 5 AM $ 0.699
-2.53%
$ 4.63 million $ 2.51 million