EVAA Historical Data

EVAA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.699
-2.53%
$ 4.63 million $ 2.51 million
Dec 24, 4 AM $ 0.717
-2.47%
$ 4.74 million $ 2.51 million
Dec 24, 3 AM $ 0.735
+1.62%
$ 4.87 million $ 2.51 million
Dec 24, 2 AM $ 0.724
-2.36%
$ 4.79 million $ 2.47 million
Dec 24, 1 AM $ 0.741
-1.93%
$ 4.9 million $ 2.5 million
Dec 24, 12 AM $ 0.756
+1.02%
$ 5 million $ 2.53 million
Dec 23, 11 PM $ 0.748
+1.63%
$ 4.95 million $ 2.56 million
Dec 23, 10 PM $ 0.736
-0.75%
$ 4.87 million $ 2.51 million
Dec 23, 9 PM $ 0.742
-0.90%
$ 4.91 million $ 2.53 million
Dec 23, 8 PM $ 0.748
-1.29%
$ 4.95 million $ 2.55 million
Dec 23, 7 PM $ 0.757
+0.99%
$ 5.01 million $ 2.6 million
Dec 23, 6 PM $ 0.75
+0.91%
$ 4.96 million $ 2.71 million
Dec 23, 5 PM $ 0.743
-3.14%
$ 4.92 million $ 2.72 million
Dec 23, 4 PM $ 0.767
+1.88%
$ 5.08 million $ 2.79 million
Dec 23, 3 PM $ 0.753
+1.24%
$ 4.98 million $ 2.8 million
Dec 23, 2 PM $ 0.744
-2.01%
$ 4.92 million $ 2.87 million
Dec 23, 1 PM $ 0.759
+0.87%
$ 5.02 million $ 2.86 million
Dec 23, 12 PM $ 0.753
+0.48%
$ 4.98 million $ 2.86 million
Dec 23, 11 AM $ 0.749
+0.31%
$ 4.96 million $ 2.86 million
Dec 23, 10 AM $ 0.747
+1.04%
$ 4.94 million $ 2.88 million
Dec 23, 9 AM $ 0.739
-0.27%
$ 4.89 million $ 2.84 million
Dec 23, 8 AM $ 0.741
-2.56%
$ 4.91 million $ 2.88 million
Dec 23, 7 AM $ 0.761
-0.32%
$ 5.03 million $ 2.9 million
Dec 23, 6 AM $ 0.764
+1.52%
$ 5.06 million $ 2.92 million
Dec 23, 5 AM $ 0.753
-2.17%
$ 4.98 million $ 2.87 million
Dec 23, 4 AM $ 0.769
+0.27%
$ 5.09 million $ 2.88 million
Dec 23, 3 AM $ 0.767
+1.08%
$ 5.08 million $ 2.86 million
Dec 23, 2 AM $ 0.759
-1.03%
$ 5.02 million $ 2.8 million
Dec 23, 1 AM $ 0.767
-0.41%
$ 5.08 million $ 2.83 million
Dec 23, 12 AM $ 0.77
+3.88%
$ 5.1 million $ 2.85 million
Dec 22, 11 PM $ 0.741
-0.87%
$ 4.91 million $ 2.76 million
Dec 22, 10 PM $ 0.748
+1.51%
$ 4.95 million $ 2.8 million
Dec 22, 9 PM $ 0.737
-0.10%
$ 4.87 million $ 2.77 million
Dec 22, 8 PM $ 0.737
+1.10%
$ 4.88 million $ 2.85 million
Dec 22, 7 PM $ 0.729
-6.90%
$ 4.83 million $ 2.82 million
Dec 22, 6 PM $ 0.784
-2.67%
$ 5.19 million $ 2.83 million
Dec 22, 5 PM $ 0.804
+3.31%
$ 5.32 million $ 2.86 million
Dec 22, 4 PM $ 0.779
-1.61%
$ 5.15 million $ 2.86 million
Dec 22, 3 PM $ 0.791
+0.73%
$ 5.24 million $ 2.88 million
Dec 22, 2 PM $ 0.786
+6.79%
$ 5.2 million $ 2.78 million
Dec 22, 1 PM $ 0.736
-1.17%
$ 4.87 million $ 2.61 million
Dec 22, 12 PM $ 0.745
-0.34%
$ 4.93 million $ 2.64 million
Dec 22, 11 AM $ 0.747
+0.38%
$ 4.95 million $ 2.66 million
Dec 22, 10 AM $ 0.744
-0.88%
$ 4.93 million $ 2.68 million
Dec 22, 9 AM $ 0.752
-0.10%
$ 4.97 million $ 2.74 million
Dec 22, 8 AM $ 0.752
-2.28%
$ 4.98 million $ 2.75 million
Dec 22, 7 AM $ 0.77
+2.85%
$ 5.09 million $ 2.77 million
Dec 22, 6 AM $ 0.749
+0.98%
$ 4.95 million $ 2.72 million
Dec 22, 5 AM $ 0.741
+0.37%
$ 4.91 million $ 2.74 million
Dec 22, 4 AM $ 0.739
+0.67%
$ 4.89 million $ 2.71 million