EVAA Historical Data

EVAA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 2.19
+12.47%
$ 14.46 million $ 3.4 million
Oct 12, 2025 $ 1.94
+9.09%
$ 12.87 million $ 44.27 million
Oct 11, 2025 $ 1.78
-34.37%
$ 11.85 million $ 23.99 million
Oct 10, 2025 $ 2.72
-18.32%
$ 17.87 million $ 4.81 million
Oct 9, 2025 $ 3.33
-10.52%
$ 22.05 million $ 110.07 million
Oct 8, 2025 $ 3.72
+1.32%
$ 24.58 million $ 104.05 million
Oct 7, 2025 $ 3.67
+2.03%
$ 24.29 million $ 82.39 million
Oct 6, 2025 $ 3.6
+1.47%
$ 23.9 million $ 52.76 million
Oct 5, 2025 $ 3.54
-1.45%
$ 106.78 million $ 43.89 million
Oct 4, 2025 $ 3.58
-47.45%
$ 112.36 million $ 63.71 million
Oct 3, 2025 $ 7.2
+39.34%
$ -- $ 150.09 million
Download