EVAA Historical Data

EVAA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.847
+1.27%
$ 5.6 million $ 58.87 million
Jul 18, 9 AM $ 0.836
-0.02%
$ 5.53 million $ 59.41 million
Jul 18, 8 AM $ 0.836
-1.44%
$ 5.53 million $ 59.76 million
Jul 18, 7 AM $ 0.848
-2.25%
$ 5.61 million $ 61.04 million
Jul 18, 6 AM $ 0.868
+0.88%
$ 5.74 million $ 62.55 million
Jul 18, 5 AM $ 0.86
-0.12%
$ 5.69 million $ 64.68 million
Jul 18, 4 AM $ 0.861
-0.97%
$ 5.7 million $ 65.91 million
Jul 18, 3 AM $ 0.87
+0.23%
$ 5.76 million $ 66.51 million
Jul 18, 2 AM $ 0.868
-2.13%
$ 5.74 million $ 65.65 million
Jul 18, 1 AM $ 0.887
-1.26%
$ 5.87 million $ 65.7 million
Jul 18, 12 AM $ 0.898
+3.94%
$ 5.94 million $ 65.48 million
Jul 17, 11 PM $ 0.864
-1.40%
$ 5.72 million $ 65.08 million
Jul 17, 10 PM $ 0.876
-0.32%
$ 5.8 million $ 65.36 million
Jul 17, 9 PM $ 0.879
+2.19%
$ 5.82 million $ 64.79 million
Jul 17, 8 PM $ 0.86
-1.07%
$ 5.69 million $ 63.82 million
Jul 17, 7 PM $ 0.869
+0.25%
$ 5.75 million $ 63.95 million
Jul 17, 6 PM $ 0.867
-3.03%
$ 5.74 million $ 64.17 million
Jul 17, 5 PM $ 0.894
+0.98%
$ 5.92 million $ 63.86 million
Jul 17, 4 PM $ 0.886
-1.93%
$ 5.86 million $ 63.9 million
Jul 17, 3 PM $ 0.903
+1.40%
$ 5.98 million $ 64.45 million
Jul 17, 2 PM $ 0.891
+2.08%
$ 5.89 million $ 64.63 million
Jul 17, 1 PM $ 0.873
-1.63%
$ 5.77 million $ 64.34 million
Jul 17, 12 PM $ 0.887
-3.01%
$ 5.87 million $ 64.35 million
Jul 17, 11 AM $ 0.915
+1.61%
$ 6.05 million $ 64.72 million
Jul 17, 10 AM $ 0.9
-0.10%
$ 5.96 million $ 64.72 million
Jul 17, 9 AM $ 0.901
+0.26%
$ 5.96 million $ 64.91 million
Jul 17, 8 AM $ 0.898
+3.11%
$ 5.95 million $ 65.17 million
Jul 17, 7 AM $ 0.871
+0.61%
$ 5.76 million $ 65.11 million
Jul 17, 6 AM $ 0.865
-10.46%
$ 5.73 million $ 65.62 million
Jul 17, 5 AM $ 0.966
-11.62%
$ 6.4 million $ 64.96 million
Jul 17, 4 AM $ 1.09
+4.52%
$ 7.24 million $ 65.66 million
Jul 17, 3 AM $ 1.05
-2.60%
$ 6.92 million $ 65.63 million
Jul 17, 2 AM $ 1.07
+0.25%
$ 7.11 million $ 66.49 million
Jul 17, 1 AM $ 1.07
-0.73%
$ 7.09 million $ 66.36 million
Jul 17, 12 AM $ 1.08
+0.65%
$ 7.15 million $ 66.66 million
Jul 16, 11 PM $ 1.07
+0.19%
$ 7.1 million $ 66.26 million
Jul 16, 10 PM $ 1.07
+0.72%
$ 7.1 million $ 66.1 million
Jul 16, 9 PM $ 1.06
-0.72%
$ 7.05 million $ 65.56 million
Jul 16, 8 PM $ 1.07
+0.94%
$ 7.1 million $ 66.25 million
Jul 16, 7 PM $ 1.06
+2.67%
$ 7.03 million $ 66 million
Jul 16, 6 PM $ 1.04
-1.97%
$ 6.85 million $ 65.95 million
Jul 16, 5 PM $ 1.06
+0.04%
$ 6.99 million $ 66.8 million
Jul 16, 4 PM $ 1.06
+0.08%
$ 6.99 million $ 67.88 million
Jul 16, 3 PM $ 1.06
-1.49%
$ 6.98 million $ 68.37 million
Jul 16, 2 PM $ 1.07
+0.39%
$ 7.09 million $ 69.27 million
Jul 16, 1 PM $ 1.07
+1.01%
$ 7.06 million $ 70.2 million
Jul 16, 12 PM $ 1.06
-1.37%
$ 6.99 million $ 70.21 million
Jul 16, 11 AM $ 1.07
+4.88%
$ 7.09 million $ 70.06 million
Jul 16, 10 AM $ 1.02
+2.97%
$ 6.76 million $ 69.98 million
Jul 16, 9 AM $ 0.992
-1.90%
$ 6.57 million $ 70.62 million