EVAA Historical Data

EVAA Page 6
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.736
-0.22%
$ 4.91 million $ 2.44 million
9:55 AM $ 0.738
-0.74%
$ 4.91 million $ 2.44 million
9:54 AM $ 0.743
-0.18%
$ 4.91 million $ 2.45 million
9:53 AM $ 0.744
-0.16%
$ 4.91 million $ 2.46 million
9:52 AM $ 0.745
-0.26%
$ 4.91 million $ 2.46 million
9:51 AM $ 0.747
-0.09%
$ 4.91 million $ 2.46 million
9:50 AM $ 0.748
-0.31%
$ 4.91 million $ 2.47 million
9:49 AM $ 0.75
+0.00%
$ 4.96 million $ 2.47 million
9:48 AM $ 0.75
+0.18%
$ 4.96 million $ 2.46 million
9:47 AM $ 0.748
+0.04%
$ 4.96 million $ 2.46 million
9:46 AM $ 0.748
+0.17%
$ 4.96 million $ 2.46 million
9:45 AM $ 0.747
+0.11%
$ 4.96 million $ 2.45 million
9:44 AM $ 0.746
+0.15%
$ 4.94 million $ 2.45 million
9:43 AM $ 0.745
-0.15%
$ 4.94 million $ 2.45 million
9:42 AM $ 0.746
+0.17%
$ 4.94 million $ 2.45 million
9:41 AM $ 0.745
+0.49%
$ 4.94 million $ 2.44 million
9:40 AM $ 0.741
-0.29%
$ 4.94 million $ 2.4 million
9:39 AM $ 0.731
+0.06%
$ 4.84 million $ 2.4 million
9:38 AM $ 0.73
-0.26%
$ 4.84 million $ 2.4 million
9:37 AM $ 0.731
-0.16%
$ 4.84 million $ 2.41 million
9:36 AM $ 0.733
-0.37%
$ 4.84 million $ 2.41 million
9:35 AM $ 0.735
+0.07%
$ 4.84 million $ 2.41 million
9:34 AM $ 0.735
-0.02%
$ 4.86 million $ 2.41 million
9:33 AM $ 0.734
-0.17%
$ 4.86 million $ 2.41 million
9:32 AM $ 0.736
+0.12%
$ 4.86 million $ 2.4 million
9:31 AM $ 0.736
+0.00%
$ 4.86 million $ 2.41 million
9:30 AM $ 0.735
+0.08%
$ 4.86 million $ 2.41 million
9:29 AM $ 0.735
+0.52%
$ 4.86 million $ 2.41 million
9:28 AM $ 0.731
+0.23%
$ 4.86 million $ 2.4 million
9:27 AM $ 0.729
-0.09%
$ 4.86 million $ 2.4 million
9:26 AM $ 0.73
+0.54%
$ 4.86 million $ 2.39 million
9:25 AM $ 0.726
+0.03%
$ 4.86 million $ 2.39 million
9:24 AM $ 0.726
-0.03%
$ 4.8 million $ 2.39 million
9:23 AM $ 0.726
+0.03%
$ 4.8 million $ 2.39 million
9:22 AM $ 0.726
+0.08%
$ 4.8 million $ 2.39 million
9:21 AM $ 0.725
+0.05%
$ 4.8 million $ 2.39 million
9:20 AM $ 0.725
+0.36%
$ 4.8 million $ 2.39 million
9:19 AM $ 0.722
-0.20%
$ 4.78 million $ 2.39 million
9:18 AM $ 0.724
-0.76%
$ 4.78 million $ 2.39 million
9:17 AM $ 0.729
+0.02%
$ 4.78 million $ 2.39 million
9:16 AM $ 0.729
+0.29%
$ 4.78 million $ 2.39 million
9:15 AM $ 0.727
-0.11%
$ 4.78 million $ 2.39 million
9:14 AM $ 0.728
+0.22%
$ 4.82 million $ 2.4 million
9:13 AM $ 0.726
+0.02%
$ 4.82 million $ 2.39 million
9:12 AM $ 0.726
-0.20%
$ 4.82 million $ 2.4 million
9:11 AM $ 0.727
-0.16%
$ 4.82 million $ 2.4 million
9:10 AM $ 0.729
+0.07%
$ 4.82 million $ 2.4 million
9:09 AM $ 0.728
-0.01%
$ 4.82 million $ 2.4 million
9:08 AM $ 0.728
+0.12%
$ 4.82 million $ 2.41 million
9:07 AM $ 0.727
-0.08%
$ 4.82 million $ 2.41 million