EVAA Historical Data

EVAA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.739
+0.67%
$ 4.89 million $ 2.71 million
Dec 22, 3 AM $ 0.734
-0.25%
$ 4.86 million $ 2.7 million
Dec 22, 2 AM $ 0.736
-1.18%
$ 4.87 million $ 2.71 million
Dec 22, 1 AM $ 0.744
+0.34%
$ 4.93 million $ 2.73 million
Dec 22, 12 AM $ 0.742
+0.50%
$ 4.91 million $ 2.69 million
Dec 21, 11 PM $ 0.738
+0.39%
$ 4.89 million $ 2.7 million
Dec 21, 10 PM $ 0.735
+1.47%
$ 4.87 million $ 2.67 million
Dec 21, 9 PM $ 0.726
-4.31%
$ 4.81 million $ 2.7 million
Dec 21, 8 PM $ 0.759
-2.61%
$ 5.02 million $ 2.71 million
Dec 21, 7 PM $ 0.779
+0.02%
$ 5.16 million $ 2.72 million
Dec 21, 6 PM $ 0.779
+0.28%
$ 5.15 million $ 2.73 million
Dec 21, 5 PM $ 0.776
+2.69%
$ 5.14 million $ 2.74 million
Dec 21, 4 PM $ 0.756
+0.77%
$ 5 million $ 2.69 million
Dec 21, 3 PM $ 0.75
+1.34%
$ 4.97 million $ 2.69 million
Dec 21, 2 PM $ 0.741
+1.38%
$ 4.9 million $ 2.72 million
Dec 21, 1 PM $ 0.731
-2.51%
$ 4.83 million $ 2.76 million
Dec 21, 12 PM $ 0.749
-0.83%
$ 4.96 million $ 2.83 million
Dec 21, 11 AM $ 0.756
-0.94%
$ 5 million $ 2.91 million
Dec 21, 10 AM $ 0.763
-2.60%
$ 5.05 million $ 3.03 million
Dec 21, 9 AM $ 0.783
-4.21%
$ 5.18 million $ 3.18 million
Dec 21, 8 AM $ 0.818
+0.64%
$ 5.41 million $ 3.3 million
Dec 21, 7 AM $ 0.812
-0.80%
$ 5.38 million $ 3.33 million
Dec 21, 6 AM $ 0.819
+1.75%
$ 5.42 million $ 3.4 million
Dec 21, 5 AM $ 0.805
+0.32%
$ 5.33 million $ 3.39 million
Dec 21, 4 AM $ 0.802
+0.60%
$ 5.31 million $ 3.42 million
Dec 21, 3 AM $ 0.797
+1.15%
$ 5.28 million $ 3.5 million
Dec 21, 2 AM $ 0.788
+0.87%
$ 5.21 million $ 3.5 million
Dec 21, 1 AM $ 0.781
-2.44%
$ 5.17 million $ 3.61 million
Dec 21, 12 AM $ 0.801
+1.29%
$ 5.3 million $ 3.76 million
Dec 20, 11 PM $ 0.791
+0.73%
$ 5.23 million $ 3.9 million
Dec 20, 10 PM $ 0.785
+0.41%
$ 5.19 million $ 3.97 million
Dec 20, 9 PM $ 0.782
-1.26%
$ 5.17 million $ 4.05 million
Dec 20, 8 PM $ 0.792
-0.14%
$ 5.24 million $ 4.32 million
Dec 20, 7 PM $ 0.793
-0.54%
$ 5.25 million $ 4.76 million
Dec 20, 6 PM $ 0.797
-0.73%
$ 5.28 million $ 5.29 million
Dec 20, 5 PM $ 0.803
-2.52%
$ 5.31 million $ 5.55 million
Dec 20, 4 PM $ 0.824
-0.80%
$ 5.45 million $ 5.59 million
Dec 20, 3 PM $ 0.83
+0.34%
$ 5.5 million $ 5.58 million
Dec 20, 2 PM $ 0.827
+1.57%
$ 5.48 million $ 5.75 million
Dec 20, 1 PM $ 0.815
-3.76%
$ 5.39 million $ 5.6 million
Dec 20, 12 PM $ 0.846
-1.93%
$ 5.6 million $ 5.64 million
Dec 20, 11 AM $ 0.86
+1.95%
$ 5.69 million $ 5.57 million
Dec 20, 10 AM $ 0.843
-0.93%
$ 5.58 million $ 5.34 million
Dec 20, 9 AM $ 0.849
+4.46%
$ 5.62 million $ 5.14 million
Dec 20, 8 AM $ 0.812
+0.95%
$ 5.38 million $ 4.92 million
Dec 20, 7 AM $ 0.805
-1.54%
$ 5.33 million $ 4.85 million
Dec 20, 6 AM $ 0.817
-1.81%
$ 5.41 million $ 4.82 million
Dec 20, 5 AM $ 0.832
+0.83%
$ 5.51 million $ 4.81 million
Dec 20, 4 AM $ 0.825
+0.37%
$ 5.46 million $ 4.73 million
Dec 20, 3 AM $ 0.823
+1.24%
$ 5.45 million $ 4.59 million