EVAA Historical Data

EVAA Page 60
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.437
-0.43%
$ 2.89 million $ 1.07 million
Mar 30, 4 AM $ 0.439
+0.15%
$ 2.9 million $ 1.07 million
Mar 30, 3 AM $ 0.438
-0.25%
$ 2.9 million $ 1.07 million
Mar 30, 2 AM $ 0.439
+0.02%
$ 2.91 million $ 1.07 million
Mar 30, 1 AM $ 0.439
+1.13%
$ 2.9 million $ 1.04 million
Mar 30, 12 AM $ 0.434
+1.50%
$ 2.87 million $ 1.02 million
Mar 29, 11 PM $ 0.428
+0.02%
$ 2.83 million $ 988,902
Mar 29, 10 PM $ 0.427
-0.55%
$ 2.83 million $ 987,119
Mar 29, 9 PM $ 0.43
-0.20%
$ 2.84 million $ 933,976
Mar 29, 8 PM $ 0.431
+0.79%
$ 2.85 million $ 920,337
Mar 29, 7 PM $ 0.427
-1.07%
$ 2.83 million $ 910,194
Mar 29, 6 PM $ 0.432
-0.06%
$ 2.86 million $ 940,838
Mar 29, 5 PM $ 0.432
-0.22%
$ 2.86 million $ 955,722
Mar 29, 4 PM $ 0.433
-0.39%
$ 2.87 million $ 993,260
Mar 29, 3 PM $ 0.435
-0.34%
$ 2.88 million $ 1.06 million
Mar 29, 2 PM $ 0.436
+0.22%
$ 2.89 million $ 1.05 million
Mar 29, 1 PM $ 0.435
+0.44%
$ 2.88 million $ 1.05 million
Mar 29, 12 PM $ 0.433
-0.83%
$ 2.87 million $ 1.11 million
Mar 29, 11 AM $ 0.437
-0.50%
$ 2.89 million $ 1.15 million
Mar 29, 10 AM $ 0.439
-0.73%
$ 2.91 million $ 1.16 million
Mar 29, 9 AM $ 0.442
-0.53%
$ 2.93 million $ 1.16 million
Mar 29, 8 AM $ 0.445
+0.23%
$ 2.94 million $ 1.16 million
Mar 29, 7 AM $ 0.444
+0.29%
$ 2.94 million $ 1.17 million
Mar 29, 6 AM $ 0.442
-1.07%
$ 2.93 million $ 1.19 million
Mar 29, 5 AM $ 0.447
-0.14%
$ 2.96 million $ 1.25 million
Mar 29, 4 AM $ 0.448
+0.07%
$ 2.96 million $ 1.31 million
Mar 29, 3 AM $ 0.447
-0.07%
$ 2.96 million $ 1.33 million
Mar 29, 2 AM $ 0.448
-0.45%
$ 2.96 million $ 1.35 million
Mar 29, 1 AM $ 0.45
+0.95%
$ 2.98 million $ 1.38 million
Mar 29, 12 AM $ 0.446
-1.29%
$ 2.95 million $ 1.4 million
Mar 28, 11 PM $ 0.451
-0.73%
$ 2.99 million $ 1.39 million
Mar 28, 10 PM $ 0.455
+0.38%
$ 3.01 million $ 1.42 million
Mar 28, 9 PM $ 0.453
-0.72%
$ 3 million $ 1.43 million
Mar 28, 8 PM $ 0.456
-0.63%
$ 3.02 million $ 1.45 million
Mar 28, 7 PM $ 0.459
+0.47%
$ 3.04 million $ 1.47 million
Mar 28, 6 PM $ 0.457
-0.39%
$ 3.02 million $ 1.46 million
Mar 28, 5 PM $ 0.458
+0.56%
$ 3.03 million $ 1.43 million
Mar 28, 4 PM $ 0.456
+1.49%
$ 3.02 million $ 1.42 million
Mar 28, 3 PM $ 0.449
-1.01%
$ 2.97 million $ 1.4 million
Mar 28, 2 PM $ 0.454
-0.79%
$ 3 million $ 1.5 million
Mar 28, 1 PM $ 0.457
+1.27%
$ 3.03 million $ 1.54 million
Mar 28, 12 PM $ 0.452
+0.26%
$ 2.99 million $ 1.52 million
Mar 28, 11 AM $ 0.45
+0.58%
$ 2.98 million $ 1.5 million
Mar 28, 10 AM $ 0.448
-0.46%
$ 2.96 million $ 1.51 million
Mar 28, 9 AM $ 0.45
+1.11%
$ 2.98 million $ 1.55 million
Mar 28, 8 AM $ 0.445
-1.25%
$ 2.94 million $ 1.53 million
Mar 28, 7 AM $ 0.451
-0.73%
$ 2.98 million $ 1.53 million
Mar 28, 6 AM $ 0.455
-0.13%
$ 3.01 million $ 1.51 million
Mar 28, 5 AM $ 0.455
+2.20%
$ 3.01 million $ 1.45 million
Mar 28, 4 AM $ 0.445
-0.26%
$ 2.95 million $ 1.38 million