EVAA Historical Data

EVAA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.445
-0.26%
$ 2.95 million $ 1.38 million
Mar 28, 3 AM $ 0.447
+0.95%
$ 2.96 million $ 1.38 million
Mar 28, 2 AM $ 0.442
+0.55%
$ 2.93 million $ 1.35 million
Mar 28, 1 AM $ 0.44
+0.43%
$ 2.91 million $ 1.33 million
Mar 28, 12 AM $ 0.438
-0.51%
$ 2.9 million $ 1.29 million
Mar 27, 11 PM $ 0.44
+0.45%
$ 2.91 million $ 1.31 million
Mar 27, 10 PM $ 0.438
-1.75%
$ 2.9 million $ 1.28 million
Mar 27, 9 PM $ 0.446
-0.01%
$ 2.95 million $ 1.3 million
Mar 27, 8 PM $ 0.446
-1.51%
$ 2.95 million $ 1.3 million
Mar 27, 7 PM $ 0.453
+0.61%
$ 3 million $ 1.3 million
Mar 27, 6 PM $ 0.45
+0.56%
$ 2.98 million $ 1.26 million
Mar 27, 5 PM $ 0.448
+0.16%
$ 2.96 million $ 1.31 million
Mar 27, 4 PM $ 0.447
-0.54%
$ 2.96 million $ 1.3 million
Mar 27, 3 PM $ 0.449
+1.82%
$ 2.97 million $ 1.26 million
Mar 27, 2 PM $ 0.441
+1.49%
$ 2.92 million $ 1.17 million
Mar 27, 1 PM $ 0.435
+0.41%
$ 2.88 million $ 1.14 million
Mar 27, 12 PM $ 0.433
+1.08%
$ 2.87 million $ 1.11 million
Mar 27, 11 AM $ 0.428
+1.60%
$ 2.84 million $ 1.09 million
Mar 27, 10 AM $ 0.422
-0.28%
$ 2.79 million $ 1.07 million
Mar 27, 9 AM $ 0.423
-0.67%
$ 2.8 million $ 1.06 million
Mar 27, 8 AM $ 0.426
-0.59%
$ 2.82 million $ 1.06 million
Mar 27, 7 AM $ 0.428
+0.42%
$ 2.83 million $ 1.58 million
Mar 27, 6 AM $ 0.427
+0.42%
$ 2.82 million $ 1.59 million
Mar 27, 5 AM $ 0.425
-0.69%
$ 2.81 million $ 1.6 million
Mar 27, 4 AM $ 0.428
+0.21%
$ 2.83 million $ 1.62 million
Mar 27, 3 AM $ 0.427
-0.48%
$ 2.83 million $ 1.6 million
Mar 27, 2 AM $ 0.429
-0.08%
$ 2.84 million $ 1.63 million
Mar 27, 1 AM $ 0.429
+0.32%
$ 2.84 million $ 1.73 million
Mar 27, 12 AM $ 0.428
-0.03%
$ 2.83 million $ 1.73 million
Mar 26, 11 PM $ 0.428
-0.50%
$ 2.83 million $ 1.71 million
Mar 26, 10 PM $ 0.43
+0.11%
$ 2.85 million $ 1.71 million
Mar 26, 9 PM $ 0.43
+0.47%
$ 2.84 million $ 1.7 million
Mar 26, 8 PM $ 0.428
+1.07%
$ 2.83 million $ 1.7 million
Mar 26, 7 PM $ 0.423
+0.06%
$ 2.8 million $ 1.68 million
Mar 26, 6 PM $ 0.423
+0.21%
$ 2.8 million $ 1.69 million
Mar 26, 5 PM $ 0.422
-1.78%
$ 2.79 million $ 1.65 million
Mar 26, 4 PM $ 0.43
-0.50%
$ 2.85 million $ 1.67 million
Mar 26, 3 PM $ 0.432
+0.00%
$ 2.86 million $ 1.66 million
Mar 26, 2 PM $ 0.432
+0.80%
$ 2.86 million $ 1.65 million
Mar 26, 1 PM $ 0.429
+0.14%
$ 2.84 million $ 1.63 million
Mar 26, 12 PM $ 0.428
-0.94%
$ 2.83 million $ 1.62 million
Mar 26, 11 AM $ 0.432
+0.69%
$ 2.86 million $ 1.62 million
Mar 26, 10 AM $ 0.429
+0.11%
$ 2.84 million $ 1.6 million
Mar 26, 9 AM $ 0.429
-0.72%
$ 2.84 million $ 1.71 million
Mar 26, 8 AM $ 0.432
-0.42%
$ 2.86 million $ 1.18 million
Mar 26, 7 AM $ 0.434
-0.76%
$ 2.87 million $ 1.2 million
Mar 26, 6 AM $ 0.437
-1.02%
$ 2.89 million $ 1.19 million
Mar 26, 5 AM $ 0.441
-0.37%
$ 2.92 million $ 1.18 million
Mar 26, 4 AM $ 0.443
-0.40%
$ 2.93 million $ 1.21 million
Mar 26, 3 AM $ 0.445
+0.58%
$ 2.94 million $ 1.26 million