Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.432
+3.93%
$2.86 million $2.38 million
Jun 1, 3 PM $0.416
+1.57%
$2.75 million $2.2 million
Jun 1, 2 PM $0.409
+0.64%
$2.71 million $2.15 million
Jun 1, 1 PM $0.407
-0.16%
$2.69 million $2.24 million
Jun 1, 12 PM $0.408
+0.00%
$2.7 million $2.42 million
Jun 1, 11 AM $0.408
-0.62%
$2.7 million $2.58 million
Jun 1, 10 AM $0.41
-1.94%
$2.71 million $2.59 million
Jun 1, 9 AM $0.418
-0.02%
$2.77 million $2.58 million
Jun 1, 8 AM $0.418
+3.32%
$2.77 million $2.57 million
Jun 1, 7 AM $0.405
+0.01%
$2.68 million $2.45 million
Jun 1, 6 AM $0.405
-1.14%
$2.68 million $2.52 million
Jun 1, 5 AM $0.409
-1.22%
$2.71 million $2.55 million
Jun 1, 4 AM $0.415
-0.87%
$2.74 million $2.7 million
Jun 1, 3 AM $0.418
-0.04%
$2.77 million $2.8 million
Jun 1, 2 AM $0.418
+0.85%
$2.77 million $2.77 million
Jun 1, 1 AM $0.415
-1.82%
$2.75 million $2.74 million
Jun 1, 12 AM $0.422
+1.87%
$2.8 million $2.7 million
May 31, 11 PM $0.415
+0.01%
$2.74 million $2.64 million
May 31, 10 PM $0.415
+0.68%
$2.74 million $2.63 million
May 31, 9 PM $0.412
-0.12%
$2.73 million $2.6 million
May 31, 8 PM $0.412
-0.38%
$2.73 million $2.59 million
May 31, 7 PM $0.414
-0.11%
$2.74 million $2.58 million
May 31, 6 PM $0.414
+1.04%
$2.74 million $2.57 million
May 31, 5 PM $0.41
+1.57%
$2.71 million $2.54 million
May 31, 4 PM $0.404
-1.54%
$2.67 million $2.5 million
May 31, 3 PM $0.41
-1.73%
$2.71 million $2.54 million
May 31, 2 PM $0.417
-0.54%
$2.76 million $2.45 million
May 31, 1 PM $0.419
+0.39%
$2.78 million $2.31 million
May 31, 12 PM $0.418
+7.23%
$2.76 million $2.07 million
May 31, 11 AM $0.39
-0.80%
$2.58 million $1.8 million
May 31, 10 AM $0.393
+0.35%
$2.6 million $1.82 million
May 31, 9 AM $0.392
+1.11%
$2.59 million $1.82 million
May 31, 8 AM $0.388
-1.11%
$2.57 million $1.79 million
May 31, 7 AM $0.392
-6.31%
$2.59 million $1.82 million
May 31, 6 AM $0.418
-0.23%
$2.77 million $1.7 million
May 31, 5 AM $0.419
-0.49%
$2.78 million $1.64 million
May 31, 4 AM $0.421
+5.76%
$2.79 million $1.44 million
May 31, 3 AM $0.399
-1.18%
$2.64 million $1.27 million
May 31, 2 AM $0.403
+3.62%
$2.67 million $1.25 million
May 31, 1 AM $0.389
-1.17%
$2.58 million $1.15 million
May 31, 12 AM $0.394
+1.80%
$2.61 million $1.18 million
May 30, 11 PM $0.387
+0.14%
$2.56 million $1.16 million
May 30, 10 PM $0.386
-0.05%
$2.56 million $1.18 million
May 30, 9 PM $0.386
+0.56%
$2.56 million $1.21 million
May 30, 8 PM $0.384
-1.17%
$2.54 million $1.21 million
May 30, 7 PM $0.389
-0.06%
$2.57 million $1.2 million
May 30, 6 PM $0.389
+1.48%
$2.57 million $1.2 million
May 30, 5 PM $0.383
-0.89%
$2.54 million $1.17 million
May 30, 4 PM $0.387
+2.56%
$2.56 million $1.14 million
May 30, 3 PM $0.377
+1.04%
$2.49 million $1.08 million