EVAA Historical Data

EVAA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.825
+0.37%
$ 5.46 million $ 4.73 million
Dec 20, 3 AM $ 0.823
+1.24%
$ 5.45 million $ 4.59 million
Dec 20, 2 AM $ 0.813
-1.64%
$ 5.38 million $ 4.59 million
Dec 20, 1 AM $ 0.826
+1.31%
$ 5.48 million $ 4.49 million
Dec 20, 12 AM $ 0.816
-2.17%
$ 5.4 million $ 4.33 million
Dec 19, 11 PM $ 0.834
-1.19%
$ 5.52 million $ 4.19 million
Dec 19, 10 PM $ 0.844
-0.11%
$ 5.59 million $ 4.1 million
Dec 19, 9 PM $ 0.845
-2.59%
$ 5.59 million $ 3.95 million
Dec 19, 8 PM $ 0.867
+6.98%
$ 5.74 million $ 3.7 million
Dec 19, 7 PM $ 0.811
+7.44%
$ 5.37 million $ 3.1 million
Dec 19, 6 PM $ 0.755
+6.21%
$ 4.99 million $ 2.54 million
Dec 19, 5 PM $ 0.71
+2.64%
$ 4.7 million $ 2.23 million
Dec 19, 4 PM $ 0.692
-0.53%
$ 4.58 million $ 2.25 million
Dec 19, 3 PM $ 0.696
+6.66%
$ 4.6 million $ 2.24 million
Dec 19, 2 PM $ 0.652
+0.87%
$ 4.31 million $ 1.95 million
Dec 19, 1 PM $ 0.647
+0.26%
$ 4.28 million $ 1.93 million
Dec 19, 12 PM $ 0.645
-2.02%
$ 4.27 million $ 1.94 million
Dec 19, 11 AM $ 0.659
+1.42%
$ 4.36 million $ 4.57 million
Dec 19, 10 AM $ 0.649
+1.53%
$ 4.3 million $ 4.52 million
Dec 19, 9 AM $ 0.64
-1.72%
$ 4.23 million $ 4.47 million
Dec 19, 8 AM $ 0.651
+0.21%
$ 4.31 million $ 4.53 million
Dec 19, 7 AM $ 0.649
+0.56%
$ 4.3 million $ 4.53 million
Dec 19, 6 AM $ 0.646
+0.29%
$ 4.27 million $ 4.51 million
Dec 19, 5 AM $ 0.644
+0.64%
$ 4.26 million $ 4.52 million
Dec 19, 4 AM $ 0.641
+0.55%
$ 4.24 million $ 4.56 million
Dec 19, 3 AM $ 0.637
+3.45%
$ 4.22 million $ 4.58 million
Dec 19, 2 AM $ 0.616
+0.53%
$ 4.08 million $ 4.47 million
Dec 19, 1 AM $ 0.612
-0.89%
$ 4.05 million $ 4.47 million
Dec 19, 12 AM $ 0.618
-0.68%
$ 4.09 million $ 4.54 million
Dec 18, 11 PM $ 0.622
-0.50%
$ 4.12 million $ 4.58 million
Dec 18, 10 PM $ 0.625
+0.45%
$ 4.14 million $ 4.61 million
Dec 18, 9 PM $ 0.622
+1.09%
$ 4.12 million $ 4.63 million
Dec 18, 8 PM $ 0.616
+1.10%
$ 4.07 million $ 4.59 million
Dec 18, 7 PM $ 0.609
-4.01%
$ 4.03 million $ 4.56 million
Dec 18, 6 PM $ 0.634
-0.55%
$ 4.2 million $ 4.67 million
Dec 18, 5 PM $ 0.638
-4.84%
$ 4.22 million $ 4.71 million
Dec 18, 4 PM $ 0.67
-1.33%
$ 4.44 million $ 4.81 million
Dec 18, 3 PM $ 0.679
+0.30%
$ 4.5 million $ 4.93 million
Dec 18, 2 PM $ 0.677
-1.59%
$ 4.48 million $ 4.97 million
Dec 18, 1 PM $ 0.688
+2.35%
$ 4.55 million $ 5.07 million
Dec 18, 12 PM $ 0.672
-2.79%
$ 4.45 million $ 4.95 million
Dec 18, 11 AM $ 0.692
-0.73%
$ 4.57 million $ 4.98 million
Dec 18, 10 AM $ 0.697
-0.72%
$ 4.61 million $ 5.02 million
Dec 18, 9 AM $ 0.702
+1.19%
$ 4.65 million $ 5.08 million
Dec 18, 8 AM $ 0.694
+0.72%
$ 4.59 million $ 5.02 million
Dec 18, 7 AM $ 0.689
+0.06%
$ 4.56 million $ 5.02 million
Dec 18, 6 AM $ 0.688
-0.01%
$ 4.56 million $ 5.04 million
Dec 18, 5 AM $ 0.688
-3.55%
$ 4.55 million $ 5.01 million
Dec 18, 4 AM $ 0.714
+0.50%
$ 4.72 million $ 5.13 million
Dec 18, 3 AM $ 0.71
-0.85%
$ 4.7 million $ 5.11 million