EVAA Historical Data

EVAA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.445
+0.58%
$ 2.94 million $ 1.26 million
Mar 26, 2 AM $ 0.442
-1.53%
$ 2.93 million $ 1.25 million
Mar 26, 1 AM $ 0.449
-0.10%
$ 2.97 million $ 1.17 million
Mar 26, 12 AM $ 0.45
-0.23%
$ 2.98 million $ 1.2 million
Mar 25, 11 PM $ 0.451
-0.40%
$ 2.98 million $ 1.23 million
Mar 25, 10 PM $ 0.453
+0.92%
$ 2.99 million $ 1.25 million
Mar 25, 9 PM $ 0.448
-0.47%
$ 2.97 million $ 1.26 million
Mar 25, 8 PM $ 0.45
+0.32%
$ 2.98 million $ 1.27 million
Mar 25, 7 PM $ 0.449
-1.54%
$ 2.97 million $ 1.27 million
Mar 25, 6 PM $ 0.456
+0.19%
$ 3.02 million $ 1.3 million
Mar 25, 5 PM $ 0.455
-1.19%
$ 3.01 million $ 1.34 million
Mar 25, 4 PM $ 0.461
-0.54%
$ 3.05 million $ 1.33 million
Mar 25, 3 PM $ 0.463
+0.41%
$ 3.07 million $ 1.34 million
Mar 25, 2 PM $ 0.461
-9.73%
$ 3.05 million $ 1.33 million
Mar 25, 1 PM $ 0.516
+11.49%
$ 3.42 million $ 858,313
Mar 25, 12 PM $ 0.463
+0.11%
$ 3.06 million $ 1.35 million
Mar 25, 11 AM $ 0.462
-0.35%
$ 3.06 million $ 1.35 million
Mar 25, 10 AM $ 0.464
+0.63%
$ 3.07 million $ 1.38 million
Mar 25, 9 AM $ 0.461
+0.30%
$ 3.05 million $ 1.28 million
Mar 25, 8 AM $ 0.46
-0.06%
$ 3.04 million $ 1.28 million
Mar 25, 7 AM $ 0.46
-0.52%
$ 3.04 million $ 1.3 million
Mar 25, 6 AM $ 0.462
-0.94%
$ 3.06 million $ 1.31 million
Mar 25, 5 AM $ 0.467
+0.34%
$ 3.09 million $ 1.32 million
Mar 25, 4 AM $ 0.465
-0.22%
$ 3.08 million $ 1.29 million
Mar 25, 3 AM $ 0.466
+0.72%
$ 3.09 million $ 1.23 million
Mar 25, 2 AM $ 0.463
-0.24%
$ 3.06 million $ 1.21 million
Mar 25, 1 AM $ 0.464
-0.29%
$ 3.07 million $ 1.22 million
Mar 25, 12 AM $ 0.465
+0.32%
$ 3.08 million $ 1.2 million
Mar 24, 11 PM $ 0.464
+0.58%
$ 3.07 million $ 1.19 million
Mar 24, 10 PM $ 0.461
+0.27%
$ 3.05 million $ 1.17 million
Mar 24, 9 PM $ 0.46
+1.38%
$ 3.05 million $ 1.17 million
Mar 24, 8 PM $ 0.454
+0.56%
$ 3 million $ 1.17 million
Mar 24, 7 PM $ 0.451
+1.35%
$ 2.99 million $ 1.16 million
Mar 24, 6 PM $ 0.445
+0.09%
$ 2.95 million $ 1.14 million
Mar 24, 5 PM $ 0.445
+0.16%
$ 2.95 million $ 1.06 million
Mar 24, 4 PM $ 0.444
-1.05%
$ 2.94 million $ 1.11 million
Mar 24, 3 PM $ 0.449
-0.33%
$ 2.97 million $ 1.14 million
Mar 24, 2 PM $ 0.451
-0.66%
$ 2.98 million $ 1.22 million
Mar 24, 1 PM $ 0.454
-1.03%
$ 3 million $ 1.34 million
Mar 24, 12 PM $ 0.458
-0.83%
$ 3.03 million $ 1.38 million
Mar 24, 11 AM $ 0.463
-0.84%
$ 3.06 million $ 1.41 million
Mar 24, 10 AM $ 0.466
+1.59%
$ 3.09 million $ 1.44 million
Mar 24, 9 AM $ 0.459
+0.32%
$ 3.04 million $ 1.39 million
Mar 24, 8 AM $ 0.458
+0.24%
$ 3.03 million $ 1.4 million
Mar 24, 7 AM $ 0.457
+0.69%
$ 3.02 million $ 1.38 million
Mar 24, 6 AM $ 0.454
+0.35%
$ 3 million $ 1.43 million
Mar 24, 5 AM $ 0.452
+0.96%
$ 2.99 million $ 1.42 million
Mar 24, 4 AM $ 0.448
+0.16%
$ 2.96 million $ 1.41 million
Mar 24, 3 AM $ 0.447
+0.25%
$ 2.96 million $ 1.4 million
Mar 24, 2 AM $ 0.446
+0.02%
$ 2.95 million $ 1.39 million