EVAA Historical Data

EVAA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.71
-0.85%
$ 4.7 million $ 5.11 million
Dec 18, 2 AM $ 0.717
-0.27%
$ 4.75 million $ 5.1 million
Dec 18, 1 AM $ 0.719
-0.79%
$ 4.76 million $ 5.09 million
Dec 18, 12 AM $ 0.725
-0.15%
$ 4.8 million $ 5.1 million
Dec 17, 11 PM $ 0.726
+0.41%
$ 4.8 million $ 5.07 million
Dec 17, 10 PM $ 0.723
+1.36%
$ 4.78 million $ 5.03 million
Dec 17, 9 PM $ 0.713
+0.51%
$ 4.72 million $ 4.94 million
Dec 17, 8 PM $ 0.71
-0.53%
$ 4.7 million $ 4.94 million
Dec 17, 7 PM $ 0.713
+1.18%
$ 4.72 million $ 4.95 million
Dec 17, 6 PM $ 0.705
-3.62%
$ 4.67 million $ 4.91 million
Dec 17, 5 PM $ 0.731
-1.64%
$ 4.84 million $ 5.02 million
Dec 17, 4 PM $ 0.744
-2.33%
$ 4.92 million $ 5.17 million
Dec 17, 3 PM $ 0.761
-2.42%
$ 5.04 million $ 5.27 million
Dec 17, 2 PM $ 0.78
+0.44%
$ 5.16 million $ 5.36 million
Dec 17, 1 PM $ 0.776
+0.48%
$ 5.14 million $ 5.39 million
Dec 17, 12 PM $ 0.772
+0.32%
$ 5.11 million $ 5.55 million
Dec 17, 11 AM $ 0.77
+0.91%
$ 5.1 million $ 5.61 million
Dec 17, 10 AM $ 0.763
-0.84%
$ 5.05 million $ 5.55 million
Dec 17, 9 AM $ 0.769
+1.37%
$ 5.09 million $ 5.56 million
Dec 17, 8 AM $ 0.759
-4.97%
$ 5.02 million $ 5.46 million
Dec 17, 7 AM $ 0.798
-2.40%
$ 5.28 million $ 5.67 million
Dec 17, 6 AM $ 0.818
+1.78%
$ 5.41 million $ 5.72 million
Dec 17, 5 AM $ 0.804
-0.60%
$ 5.32 million $ 5.62 million
Dec 17, 4 AM $ 0.809
+2.23%
$ 5.35 million $ 5.61 million
Dec 17, 3 AM $ 0.791
-1.70%
$ 5.23 million $ 5.48 million
Dec 17, 2 AM $ 0.805
-1.50%
$ 5.33 million $ 5.24 million
Dec 17, 1 AM $ 0.818
+1.74%
$ 5.41 million $ 5.28 million
Dec 17, 12 AM $ 0.804
-0.61%
$ 5.32 million $ 5.18 million
Dec 16, 11 PM $ 0.809
+0.58%
$ 5.34 million $ 5.19 million
Dec 16, 10 PM $ 0.804
+0.24%
$ 5.33 million $ 5.18 million
Dec 16, 9 PM $ 0.802
+1.64%
$ 5.31 million $ 5.16 million
Dec 16, 8 PM $ 0.79
-0.23%
$ 5.23 million $ 5.06 million
Dec 16, 7 PM $ 0.792
-1.40%
$ 5.24 million $ 5.05 million
Dec 16, 6 PM $ 0.803
+1.04%
$ 5.31 million $ 5.09 million
Dec 16, 5 PM $ 0.795
-3.83%
$ 5.26 million $ 5.07 million
Dec 16, 4 PM $ 0.827
+3.37%
$ 5.47 million $ 5.14 million
Dec 16, 3 PM $ 0.8
+0.94%
$ 5.29 million $ 5.01 million
Dec 16, 2 PM $ 0.793
+0.06%
$ 5.24 million $ 5.04 million
Dec 16, 1 PM $ 0.792
+1.68%
$ 5.24 million $ 4.99 million
Dec 16, 12 PM $ 0.779
+2.59%
$ 5.16 million $ 4.77 million
Dec 16, 11 AM $ 0.759
+1.55%
$ 5.02 million $ 4.6 million
Dec 16, 10 AM $ 0.748
+0.06%
$ 4.96 million $ 4.53 million
Dec 16, 9 AM $ 0.747
-0.57%
$ 4.94 million $ 4.52 million
Dec 16, 8 AM $ 0.752
+0.84%
$ 4.97 million $ 4.54 million
Dec 16, 7 AM $ 0.747
-1.60%
$ 4.94 million $ 4.5 million
Dec 16, 6 AM $ 0.759
+1.08%
$ 5.02 million $ 4.56 million
Dec 16, 5 AM $ 0.751
+1.79%
$ 4.97 million $ 4.51 million
Dec 16, 4 AM $ 0.737
-1.15%
$ 4.88 million $ 4.44 million
Dec 16, 3 AM $ 0.746
-0.03%
$ 4.93 million $ 4.47 million
Dec 16, 2 AM $ 0.746
+1.00%
$ 4.94 million $ 4.49 million