EVAA Historical Data

EVAA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.746
+1.00%
$ 4.94 million $ 4.49 million
Dec 16, 1 AM $ 0.739
+0.71%
$ 4.89 million $ 4.46 million
Dec 16, 12 AM $ 0.733
-1.66%
$ 4.85 million $ 4.44 million
Dec 15, 11 PM $ 0.746
-0.14%
$ 4.94 million $ 4.5 million
Dec 15, 10 PM $ 0.747
+0.37%
$ 4.94 million $ 4.51 million
Dec 15, 9 PM $ 0.744
+0.86%
$ 4.92 million $ 4.49 million
Dec 15, 8 PM $ 0.737
+0.13%
$ 4.88 million $ 4.47 million
Dec 15, 7 PM $ 0.736
-0.40%
$ 4.87 million $ 4.48 million
Dec 15, 6 PM $ 0.739
+0.64%
$ 4.89 million $ 4.47 million
Dec 15, 5 PM $ 0.736
-0.48%
$ 4.87 million $ 4.42 million
Dec 15, 4 PM $ 0.74
-1.81%
$ 4.9 million $ 4.41 million
Dec 15, 3 PM $ 0.753
-2.58%
$ 4.98 million $ 4.39 million
Dec 15, 2 PM $ 0.774
-2.46%
$ 5.12 million $ 4.37 million
Dec 15, 1 PM $ 0.794
-1.14%
$ 5.24 million $ 4.36 million
Dec 15, 12 PM $ 0.803
+0.15%
$ 5.32 million $ 4.41 million
Dec 15, 11 AM $ 0.802
+0.41%
$ 5.31 million $ 4.41 million
Dec 15, 10 AM $ 0.799
-0.58%
$ 5.29 million $ 4.4 million
Dec 15, 9 AM $ 0.804
+0.29%
$ 5.32 million $ 4.41 million
Dec 15, 8 AM $ 0.801
+0.50%
$ 5.3 million $ 4.4 million
Dec 15, 7 AM $ 0.797
-1.45%
$ 5.28 million $ 4.39 million
Dec 15, 6 AM $ 0.809
+0.16%
$ 5.35 million $ 4.42 million
Dec 15, 5 AM $ 0.807
+0.42%
$ 5.34 million $ 4.45 million
Dec 15, 4 AM $ 0.804
+0.03%
$ 5.32 million $ 4.45 million
Dec 15, 3 AM $ 0.803
+0.79%
$ 5.31 million $ 4.43 million
Dec 15, 2 AM $ 0.796
-0.50%
$ 5.27 million $ 4.38 million
Dec 15, 1 AM $ 0.8
+1.34%
$ 5.3 million $ 4.4 million
Dec 15, 12 AM $ 0.79
-0.48%
$ 5.23 million $ 4.35 million
Dec 14, 11 PM $ 0.793
+0.42%
$ 5.25 million $ 4.38 million
Dec 14, 10 PM $ 0.79
+0.69%
$ 5.23 million $ 4.37 million
Dec 14, 9 PM $ 0.786
-1.15%
$ 5.2 million $ 4.37 million
Dec 14, 8 PM $ 0.795
-1.66%
$ 5.26 million $ 4.41 million
Dec 14, 7 PM $ 0.808
-1.69%
$ 5.35 million $ 4.43 million
Dec 14, 6 PM $ 0.823
+0.42%
$ 5.45 million $ 4.46 million
Dec 14, 5 PM $ 0.82
-1.69%
$ 5.42 million $ 4.45 million
Dec 14, 4 PM $ 0.834
-0.11%
$ 5.52 million $ 4.5 million
Dec 14, 3 PM $ 0.835
+0.62%
$ 5.53 million $ 4.52 million
Dec 14, 2 PM $ 0.83
-1.56%
$ 5.49 million $ 4.49 million
Dec 14, 1 PM $ 0.842
+0.76%
$ 5.57 million $ 4.54 million
Dec 14, 12 PM $ 0.836
-0.14%
$ 5.53 million $ 4.52 million
Dec 14, 11 AM $ 0.837
-0.18%
$ 5.54 million $ 4.5 million
Dec 14, 10 AM $ 0.838
-0.51%
$ 5.55 million $ 4.52 million
Dec 14, 9 AM $ 0.843
+1.03%
$ 5.58 million $ 4.48 million
Dec 14, 8 AM $ 0.834
-1.64%
$ 5.52 million $ 4.48 million
Dec 14, 7 AM $ 0.848
-0.07%
$ 5.61 million $ 4.54 million
Dec 14, 6 AM $ 0.849
+1.30%
$ 5.62 million $ 4.52 million
Dec 14, 5 AM $ 0.838
-1.85%
$ 5.54 million $ 4.42 million
Dec 14, 4 AM $ 0.853
-0.81%
$ 5.65 million $ 4.46 million
Dec 14, 3 AM $ 0.86
-0.60%
$ 5.69 million $ 4.51 million
Dec 14, 2 AM $ 0.865
+1.51%
$ 5.73 million $ 4.51 million
Dec 14, 1 AM $ 0.852
-0.72%
$ 5.64 million $ 4.45 million