EVAA Historical Data

EVAA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.865
+1.51%
$ 5.73 million $ 4.51 million
Dec 14, 1 AM $ 0.852
-0.72%
$ 5.64 million $ 4.45 million
Dec 14, 12 AM $ 0.858
+0.12%
$ 5.68 million $ 4.49 million
Dec 13, 11 PM $ 0.857
-1.87%
$ 5.67 million $ 4.44 million
Dec 13, 10 PM $ 0.874
+0.63%
$ 5.78 million $ 4.45 million
Dec 13, 9 PM $ 0.868
+1.83%
$ 5.75 million $ 4.41 million
Dec 13, 8 PM $ 0.853
+0.73%
$ 5.64 million $ 4.31 million
Dec 13, 7 PM $ 0.846
+0.62%
$ 5.6 million $ 4.29 million
Dec 13, 6 PM $ 0.841
-0.30%
$ 5.57 million $ 4.27 million
Dec 13, 5 PM $ 0.844
-0.55%
$ 5.58 million $ 4.29 million
Dec 13, 4 PM $ 0.848
+0.79%
$ 5.61 million $ 4.3 million
Dec 13, 3 PM $ 0.842
+1.15%
$ 5.57 million $ 4.34 million
Dec 13, 2 PM $ 0.832
+0.02%
$ 5.51 million $ 4.32 million
Dec 13, 1 PM $ 0.832
-0.56%
$ 5.51 million $ 4.33 million
Dec 13, 12 PM $ 0.837
+0.53%
$ 5.54 million $ 4.35 million
Dec 13, 11 AM $ 0.832
-1.10%
$ 5.51 million $ 4.32 million
Dec 13, 10 AM $ 0.842
+0.42%
$ 5.57 million $ 4.37 million
Dec 13, 9 AM $ 0.838
+1.00%
$ 5.55 million $ 4.35 million
Dec 13, 8 AM $ 0.83
-0.58%
$ 5.49 million $ 4.33 million
Dec 13, 7 AM $ 0.835
+0.27%
$ 5.52 million $ 4.36 million
Dec 13, 6 AM $ 0.833
-0.62%
$ 5.51 million $ 4.35 million
Dec 13, 5 AM $ 0.838
+0.70%
$ 5.54 million $ 4.38 million
Dec 13, 4 AM $ 0.832
-0.14%
$ 5.51 million $ 4.34 million
Dec 13, 3 AM $ 0.833
-0.55%
$ 5.51 million $ 4.29 million
Dec 13, 2 AM $ 0.838
+0.66%
$ 5.54 million $ 4.31 million
Dec 13, 1 AM $ 0.831
+0.32%
$ 5.5 million $ 4.28 million
Dec 13, 12 AM $ 0.829
-0.92%
$ 5.49 million $ 4.28 million
Dec 12, 11 PM $ 0.837
-1.00%
$ 5.54 million $ 4.29 million
Dec 12, 10 PM $ 0.846
+1.72%
$ 5.6 million $ 4.34 million
Dec 12, 9 PM $ 0.831
+0.53%
$ 5.5 million $ 4.29 million
Dec 12, 8 PM $ 0.827
-0.60%
$ 5.47 million $ 4.28 million
Dec 12, 7 PM $ 0.832
+0.16%
$ 5.51 million $ 4.3 million
Dec 12, 6 PM $ 0.83
+1.35%
$ 5.49 million $ 4.31 million
Dec 12, 5 PM $ 0.819
-0.23%
$ 5.42 million $ 4.27 million
Dec 12, 4 PM $ 0.821
-0.53%
$ 5.43 million $ 4.26 million
Dec 12, 3 PM $ 0.826
-3.02%
$ 5.47 million $ 4.21 million
Dec 12, 2 PM $ 0.852
-0.15%
$ 5.65 million $ 4.31 million
Dec 12, 1 PM $ 0.853
+0.16%
$ 5.65 million $ 4.31 million
Dec 12, 12 PM $ 0.852
-0.42%
$ 5.64 million $ 4.34 million
Dec 12, 11 AM $ 0.854
-0.27%
$ 5.65 million $ 4.37 million
Dec 12, 10 AM $ 0.855
-0.37%
$ 5.66 million $ 4.39 million
Dec 12, 9 AM $ 0.858
+0.92%
$ 5.67 million $ 4.4 million
Dec 12, 8 AM $ 0.851
-1.56%
$ 5.64 million $ 4.36 million
Dec 12, 7 AM $ 0.864
+0.38%
$ 5.72 million $ 4.4 million
Dec 12, 6 AM $ 0.861
+0.30%
$ 5.69 million $ 4.37 million
Dec 12, 5 AM $ 0.858
-1.03%
$ 5.68 million $ 4.35 million
Dec 12, 4 AM $ 0.868
+0.59%
$ 5.74 million $ 4.38 million
Dec 12, 3 AM $ 0.862
+0.00%
$ 5.71 million $ 4.37 million
Dec 12, 2 AM $ 0.862
+0.98%
$ 5.71 million $ 4.4 million
Dec 12, 1 AM $ 0.855
+0.75%
$ 5.65 million $ 4.39 million