EVAA Historical Data

EVAA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.471
-0.08%
$ 3.12 million $ 1.35 million
Mar 22, 12 AM $ 0.471
-0.72%
$ 3.12 million $ 1.32 million
Mar 21, 11 PM $ 0.475
-1.42%
$ 3.14 million $ 1.2 million
Mar 21, 10 PM $ 0.481
-0.08%
$ 3.19 million $ 1.14 million
Mar 21, 9 PM $ 0.482
+0.24%
$ 3.19 million $ 1.18 million
Mar 21, 8 PM $ 0.481
+0.33%
$ 3.18 million $ 1.21 million
Mar 21, 7 PM $ 0.479
+0.04%
$ 3.17 million $ 1.25 million
Mar 21, 6 PM $ 0.479
+0.30%
$ 3.17 million $ 1.26 million
Mar 21, 5 PM $ 0.477
-0.04%
$ 3.16 million $ 1.31 million
Mar 21, 4 PM $ 0.478
-0.95%
$ 3.16 million $ 1.32 million
Mar 21, 3 PM $ 0.482
+0.00%
$ 3.19 million $ 1.32 million
Mar 21, 2 PM $ 0.482
+0.03%
$ 3.19 million $ 1.34 million
Mar 21, 1 PM $ 0.482
-0.76%
$ 3.19 million $ 1.36 million
Mar 21, 12 PM $ 0.486
+0.09%
$ 3.21 million $ 1.37 million
Mar 21, 11 AM $ 0.485
-0.36%
$ 3.21 million $ 1.37 million
Mar 21, 10 AM $ 0.487
-0.11%
$ 3.22 million $ 1.41 million
Mar 21, 9 AM $ 0.488
-0.05%
$ 3.23 million $ 1.42 million
Mar 21, 8 AM $ 0.488
+0.33%
$ 3.23 million $ 1.48 million
Mar 21, 7 AM $ 0.486
+0.12%
$ 3.22 million $ 1.36 million
Mar 21, 6 AM $ 0.486
+0.00%
$ 3.21 million $ 1.39 million
Mar 21, 5 AM $ 0.486
+0.17%
$ 3.21 million $ 1.42 million
Mar 21, 4 AM $ 0.485
-0.46%
$ 3.21 million $ 1.44 million
Mar 21, 3 AM $ 0.487
-0.02%
$ 3.22 million $ 1.49 million
Mar 21, 2 AM $ 0.487
+0.17%
$ 3.22 million $ 1.51 million
Mar 21, 1 AM $ 0.488
+0.12%
$ 3.23 million $ 1.56 million
Mar 21, 12 AM $ 0.487
+0.30%
$ 3.22 million $ 1.57 million
Mar 20, 11 PM $ 0.486
+0.05%
$ 3.21 million $ 1.6 million
Mar 20, 10 PM $ 0.485
+0.44%
$ 3.21 million $ 1.75 million
Mar 20, 9 PM $ 0.483
+0.19%
$ 3.2 million $ 1.78 million
Mar 20, 8 PM $ 0.482
-0.86%
$ 3.19 million $ 1.8 million
Mar 20, 7 PM $ 0.486
+0.18%
$ 3.22 million $ 1.8 million
Mar 20, 6 PM $ 0.486
-1.69%
$ 3.21 million $ 1.82 million
Mar 20, 5 PM $ 0.494
-0.17%
$ 3.27 million $ 1.8 million
Mar 20, 4 PM $ 0.495
-0.01%
$ 3.27 million $ 1.86 million
Mar 20, 3 PM $ 0.495
+0.16%
$ 3.27 million $ 2.11 million
Mar 20, 2 PM $ 0.494
-0.18%
$ 3.27 million $ 2.13 million
Mar 20, 1 PM $ 0.495
+0.45%
$ 3.28 million $ 2.14 million
Mar 20, 12 PM $ 0.493
-0.24%
$ 3.26 million $ 2.18 million
Mar 20, 11 AM $ 0.494
-0.23%
$ 3.27 million $ 2.21 million
Mar 20, 10 AM $ 0.495
-0.47%
$ 3.28 million $ 2.24 million
Mar 20, 9 AM $ 0.498
-0.26%
$ 3.29 million $ 2.25 million
Mar 20, 8 AM $ 0.499
-0.41%
$ 3.3 million $ 2.25 million
Mar 20, 7 AM $ 0.501
-0.24%
$ 3.32 million $ 2.26 million
Mar 20, 6 AM $ 0.502
+0.13%
$ 3.32 million $ 2.36 million
Mar 20, 5 AM $ 0.502
+0.45%
$ 3.32 million $ 2.35 million
Mar 20, 4 AM $ 0.499
+0.08%
$ 3.31 million $ 2.34 million
Mar 20, 3 AM $ 0.499
-0.09%
$ 3.3 million $ 2.3 million
Mar 20, 2 AM $ 0.5
+0.21%
$ 3.31 million $ 2.31 million
Mar 20, 1 AM $ 0.499
+0.49%
$ 3.3 million $ 2.26 million
Mar 20, 12 AM $ 0.496
+0.10%
$ 3.28 million $ 2.25 million