Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.458
+0.71%
$3.03 million $1.61 million
May 26, 12 PM $0.454
-0.60%
$3.01 million $1.57 million
May 26, 11 AM $0.457
-0.15%
$3.02 million $1.58 million
May 26, 10 AM $0.458
+1.42%
$3.03 million $1.59 million
May 26, 9 AM $0.451
-0.37%
$2.99 million $1.57 million
May 26, 8 AM $0.453
-0.58%
$3 million $1.59 million
May 26, 7 AM $0.456
-0.70%
$3.02 million $1.63 million
May 26, 6 AM $0.459
-0.04%
$3.04 million $1.64 million
May 26, 5 AM $0.459
+0.03%
$3.04 million $1.75 million
May 26, 4 AM $0.459
+1.02%
$3.04 million $1.77 million
May 26, 3 AM $0.454
+0.34%
$3.01 million $1.76 million
May 26, 2 AM $0.453
+0.08%
$3 million $1.78 million
May 26, 1 AM $0.453
-0.76%
$3 million $1.77 million
May 26, 12 AM $0.456
-1.77%
$3.02 million $1.77 million
May 25, 11 PM $0.465
-0.29%
$3.08 million $1.74 million
May 25, 10 PM $0.466
-1.31%
$3.09 million $1.69 million
May 25, 9 PM $0.472
-0.07%
$3.13 million $1.69 million
May 25, 8 PM $0.473
-1.52%
$3.13 million $1.7 million
May 25, 7 PM $0.48
+0.03%
$3.18 million $1.68 million
May 25, 6 PM $0.48
-0.65%
$3.18 million $1.67 million
May 25, 5 PM $0.483
+0.05%
$3.2 million $1.67 million
May 25, 4 PM $0.484
+3.53%
$3.2 million $1.52 million
May 25, 3 PM $0.467
-0.85%
$3.09 million $1.33 million
May 25, 2 PM $0.471
+1.30%
$3.12 million $1.28 million
May 25, 1 PM $0.465
+0.94%
$3.08 million $1.25 million
May 25, 12 PM $0.461
+0.21%
$3.05 million $1.25 million
May 25, 11 AM $0.46
-1.19%
$3.04 million $1.25 million
May 25, 10 AM $0.465
-0.45%
$3.08 million $1.25 million
May 25, 9 AM $0.467
-0.05%
$3.09 million $1.28 million
May 25, 8 AM $0.468
+0.33%
$3.09 million $1.27 million
May 25, 7 AM $0.466
-0.08%
$3.08 million $1.24 million
May 25, 6 AM $0.466
+0.30%
$3.09 million $1.26 million
May 25, 5 AM $0.465
+0.97%
$3.08 million $1.16 million
May 25, 4 AM $0.46
+0.67%
$3.05 million $1.16 million
May 25, 3 AM $0.457
-0.24%
$3.03 million $1.2 million
May 25, 2 AM $0.458
+0.08%
$3.03 million $1.22 million
May 25, 1 AM $0.458
+0.51%
$3.03 million $1.25 million
May 25, 12 AM $0.456
+0.20%
$3.02 million $1.24 million
May 24, 11 PM $0.455
+0.37%
$3.01 million $1.3 million
May 24, 10 PM $0.453
+0.69%
$3 million $1.3 million
May 24, 9 PM $0.45
-1.08%
$2.98 million $1.28 million
May 24, 8 PM $0.455
-0.63%
$3.01 million $1.31 million
May 24, 7 PM $0.458
-0.07%
$3.03 million $1.34 million
May 24, 6 PM $0.458
+0.50%
$3.03 million $1.33 million
May 24, 5 PM $0.456
+0.01%
$3.02 million $1.31 million
May 24, 4 PM $0.456
-0.61%
$3.02 million $1.33 million
May 24, 3 PM $0.459
+0.78%
$3.04 million $1.33 million
May 24, 2 PM $0.455
+0.02%
$3.01 million $1.33 million
May 24, 1 PM $0.455
-0.70%
$3.01 million $1.34 million
May 24, 12 PM $0.458
-0.16%
$3.03 million $1.37 million