EVAA Historical Data

EVAA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.855
+0.75%
$ 5.65 million $ 4.39 million
Dec 12, 12 AM $ 0.848
-0.23%
$ 5.62 million $ 4.42 million
Dec 11, 11 PM $ 0.85
-0.99%
$ 5.63 million $ 4.74 million
Dec 11, 10 PM $ 0.859
-0.63%
$ 5.69 million $ 4.77 million
Dec 11, 9 PM $ 0.864
+0.65%
$ 5.72 million $ 4.81 million
Dec 11, 8 PM $ 0.859
+0.72%
$ 5.68 million $ 4.76 million
Dec 11, 7 PM $ 0.854
-1.53%
$ 5.66 million $ 4.79 million
Dec 11, 6 PM $ 0.867
+1.54%
$ 5.73 million $ 4.86 million
Dec 11, 5 PM $ 0.854
+0.26%
$ 5.65 million $ 4.77 million
Dec 11, 4 PM $ 0.852
+0.54%
$ 5.64 million $ 4.79 million
Dec 11, 3 PM $ 0.847
+0.63%
$ 5.61 million $ 4.84 million
Dec 11, 2 PM $ 0.842
+0.01%
$ 5.57 million $ 4.78 million
Dec 11, 1 PM $ 0.842
-2.05%
$ 5.57 million $ 4.76 million
Dec 11, 12 PM $ 0.859
+1.32%
$ 5.69 million $ 4.77 million
Dec 11, 11 AM $ 0.848
-0.27%
$ 5.61 million $ 4.69 million
Dec 11, 10 AM $ 0.85
+0.06%
$ 5.63 million $ 4.64 million
Dec 11, 9 AM $ 0.85
+0.51%
$ 5.62 million $ 4.63 million
Dec 11, 8 AM $ 0.846
-0.43%
$ 5.6 million $ 4.24 million
Dec 11, 7 AM $ 0.85
-0.65%
$ 5.63 million $ 4.24 million
Dec 11, 6 AM $ 0.856
+0.58%
$ 5.66 million $ 4.22 million
Dec 11, 5 AM $ 0.85
-0.46%
$ 5.62 million $ 4.17 million
Dec 11, 4 AM $ 0.854
+1.66%
$ 5.65 million $ 4.17 million
Dec 11, 3 AM $ 0.84
+0.16%
$ 5.56 million $ 4.09 million
Dec 11, 2 AM $ 0.839
-1.52%
$ 5.55 million $ 4.01 million
Dec 11, 1 AM $ 0.852
-6.56%
$ 5.64 million $ 3.99 million
Dec 11, 12 AM $ 0.912
-0.90%
$ 6.03 million $ 4.1 million
Dec 10, 11 PM $ 0.92
-0.83%
$ 6.09 million $ 4.11 million
Dec 10, 10 PM $ 0.928
+0.10%
$ 6.14 million $ 4.11 million
Dec 10, 9 PM $ 0.926
+0.06%
$ 6.14 million $ 4.04 million
Dec 10, 8 PM $ 0.926
-1.25%
$ 6.13 million $ 3.97 million
Dec 10, 7 PM $ 0.937
+2.28%
$ 6.2 million $ 3.92 million
Dec 10, 6 PM $ 0.917
+0.10%
$ 6.07 million $ 3.76 million
Dec 10, 5 PM $ 0.916
-0.23%
$ 6.06 million $ 3.73 million
Dec 10, 4 PM $ 0.918
+0.65%
$ 6.08 million $ 3.74 million
Dec 10, 3 PM $ 0.912
-0.41%
$ 6.04 million $ 4.01 million
Dec 10, 2 PM $ 0.915
-0.84%
$ 6.06 million $ 4.02 million
Dec 10, 1 PM $ 0.923
+1.28%
$ 6.11 million $ 4.02 million
Dec 10, 12 PM $ 0.911
-0.50%
$ 6.03 million $ 3.95 million
Dec 10, 11 AM $ 0.916
-0.69%
$ 6.06 million $ 3.95 million
Dec 10, 10 AM $ 0.922
+0.39%
$ 6.1 million $ 3.97 million
Dec 10, 9 AM $ 0.918
-0.32%
$ 6.08 million $ 3.98 million
Dec 10, 8 AM $ 0.922
-1.30%
$ 6.1 million $ 4 million
Dec 10, 7 AM $ 0.934
-0.53%
$ 6.18 million $ 4.02 million
Dec 10, 6 AM $ 0.939
+0.40%
$ 6.21 million $ 4.02 million
Dec 10, 5 AM $ 0.936
-0.17%
$ 6.19 million $ 4.02 million
Dec 10, 4 AM $ 0.937
-0.11%
$ 6.2 million $ 4 million
Dec 10, 3 AM $ 0.938
+0.74%
$ 6.21 million $ 4.02 million
Dec 10, 2 AM $ 0.931
-0.03%
$ 6.16 million $ 4 million
Dec 10, 1 AM $ 0.932
+0.04%
$ 6.17 million $ 3.99 million
Dec 10, 12 AM $ 0.931
-1.52%
$ 6.16 million $ 4 million