EVAA Historical Data

EVAA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.931
-1.52%
$ 6.16 million $ 4 million
Dec 9, 11 PM $ 0.946
-0.14%
$ 6.26 million $ 3.67 million
Dec 9, 10 PM $ 0.947
+1.18%
$ 6.27 million $ 3.67 million
Dec 9, 9 PM $ 0.936
-1.71%
$ 6.19 million $ 3.62 million
Dec 9, 8 PM $ 0.952
-1.62%
$ 6.3 million $ 3.68 million
Dec 9, 7 PM $ 0.968
-1.27%
$ 6.41 million $ 3.9 million
Dec 9, 6 PM $ 0.981
-0.89%
$ 6.49 million $ 3.88 million
Dec 9, 5 PM $ 0.989
+1.57%
$ 6.55 million $ 3.89 million
Dec 9, 4 PM $ 0.975
+1.12%
$ 6.46 million $ 3.64 million
Dec 9, 3 PM $ 0.964
+2.97%
$ 6.38 million $ 3.57 million
Dec 9, 2 PM $ 0.936
-1.15%
$ 6.2 million $ 3.48 million
Dec 9, 1 PM $ 0.948
-0.08%
$ 6.27 million $ 3.53 million
Dec 9, 12 PM $ 0.949
+0.88%
$ 6.28 million $ 3.56 million
Dec 9, 11 AM $ 0.94
-0.60%
$ 6.22 million $ 3.57 million
Dec 9, 10 AM $ 0.946
+0.06%
$ 6.26 million $ 3.65 million
Dec 9, 9 AM $ 0.945
+1.06%
$ 6.26 million $ 3.6 million
Dec 9, 8 AM $ 0.935
-0.38%
$ 6.2 million $ 3.64 million
Dec 9, 7 AM $ 0.939
-0.98%
$ 6.21 million $ 3.66 million
Dec 9, 6 AM $ 0.948
+0.11%
$ 6.27 million $ 3.72 million
Dec 9, 5 AM $ 0.946
-0.06%
$ 6.26 million $ 3.83 million
Dec 9, 4 AM $ 0.948
-1.77%
$ 6.28 million $ 3.83 million
Dec 9, 3 AM $ 0.965
+1.32%
$ 6.39 million $ 3.88 million
Dec 9, 2 AM $ 0.952
+1.39%
$ 6.3 million $ 3.89 million
Dec 9, 1 AM $ 0.939
-2.61%
$ 6.22 million $ 3.85 million
Dec 9, 12 AM $ 0.965
-1.20%
$ 6.38 million $ 3.87 million
Dec 8, 11 PM $ 0.976
+1.59%
$ 6.46 million $ 3.87 million
Dec 8, 10 PM $ 0.961
+0.50%
$ 6.36 million $ 3.85 million
Dec 8, 9 PM $ 0.956
-0.16%
$ 6.34 million $ 3.87 million
Dec 8, 8 PM $ 0.959
+2.55%
$ 6.35 million $ 3.87 million
Dec 8, 7 PM $ 0.935
+0.32%
$ 6.19 million $ 3.81 million
Dec 8, 6 PM $ 0.932
-0.68%
$ 6.17 million $ 3.79 million
Dec 8, 5 PM $ 0.939
-1.18%
$ 6.22 million $ 3.8 million
Dec 8, 4 PM $ 0.95
-0.68%
$ 6.29 million $ 3.79 million
Dec 8, 3 PM $ 0.957
-1.23%
$ 6.33 million $ 3.8 million
Dec 8, 2 PM $ 0.969
-1.59%
$ 6.41 million $ 3.87 million
Dec 8, 1 PM $ 0.983
-0.65%
$ 6.51 million $ 3.98 million
Dec 8, 12 PM $ 0.99
+1.68%
$ 6.55 million $ 4.07 million
Dec 8, 11 AM $ 0.973
-2.40%
$ 6.44 million $ 4.02 million
Dec 8, 10 AM $ 0.997
+0.93%
$ 6.6 million $ 4 million
Dec 8, 9 AM $ 0.988
+1.48%
$ 6.54 million $ 3.9 million
Dec 8, 8 AM $ 0.974
-0.64%
$ 6.45 million $ 3.81 million
Dec 8, 7 AM $ 0.98
-1.21%
$ 6.49 million $ 3.97 million
Dec 8, 6 AM $ 0.992
+2.59%
$ 6.58 million $ 4 million
Dec 8, 5 AM $ 0.967
+1.08%
$ 6.4 million $ 3.83 million
Dec 8, 4 AM $ 0.957
-1.33%
$ 6.33 million $ 3.8 million
Dec 8, 3 AM $ 0.97
+1.21%
$ 6.42 million $ 3.8 million
Dec 8, 2 AM $ 0.959
+1.57%
$ 6.35 million $ 3.7 million
Dec 8, 1 AM $ 0.944
+1.22%
$ 6.25 million $ 3.65 million
Dec 8, 12 AM $ 0.933
-1.61%
$ 6.18 million $ 3.63 million
Dec 7, 11 PM $ 0.948
-0.27%
$ 6.26 million $ 3.67 million