EVAA Historical Data

EVAA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.933
-1.61%
$ 6.18 million $ 3.63 million
Dec 7, 11 PM $ 0.948
-0.27%
$ 6.26 million $ 3.67 million
Dec 7, 10 PM $ 0.951
-1.15%
$ 6.29 million $ 3.66 million
Dec 7, 9 PM $ 0.971
+1.95%
$ 6.43 million $ 3.65 million
Dec 7, 8 PM $ 0.952
+1.36%
$ 6.3 million $ 3.58 million
Dec 7, 7 PM $ 0.939
-1.02%
$ 6.22 million $ 3.55 million
Dec 7, 6 PM $ 0.949
+0.20%
$ 6.28 million $ 3.57 million
Dec 7, 5 PM $ 0.946
+0.58%
$ 6.26 million $ 3.54 million
Dec 7, 4 PM $ 0.942
-0.58%
$ 6.23 million $ 3.49 million
Dec 7, 3 PM $ 0.947
+2.47%
$ 6.27 million $ 3.49 million
Dec 7, 2 PM $ 0.924
-1.77%
$ 6.12 million $ 3.36 million
Dec 7, 1 PM $ 0.941
+0.11%
$ 6.22 million $ 3.33 million
Dec 7, 12 PM $ 0.942
+3.00%
$ 6.23 million $ 3.25 million
Dec 7, 11 AM $ 0.915
+0.89%
$ 6.05 million $ 3.21 million
Dec 7, 10 AM $ 0.907
-0.46%
$ 6 million $ 3.19 million
Dec 7, 9 AM $ 0.911
-1.42%
$ 6.03 million $ 3.25 million
Dec 7, 8 AM $ 0.924
-1.11%
$ 6.11 million $ 3.27 million
Dec 7, 7 AM $ 0.934
-2.88%
$ 6.18 million $ 3.14 million
Dec 7, 6 AM $ 0.962
+4.18%
$ 6.36 million $ 3.21 million
Dec 7, 5 AM $ 0.923
-0.65%
$ 6.11 million $ 3.1 million
Dec 7, 4 AM $ 0.929
+0.62%
$ 6.15 million $ 3.1 million
Dec 7, 3 AM $ 0.923
+0.47%
$ 6.11 million $ 3.07 million
Dec 7, 2 AM $ 0.919
+0.19%
$ 6.09 million $ 3.07 million
Dec 7, 1 AM $ 0.917
-0.56%
$ 6.07 million $ 3.08 million
Dec 7, 12 AM $ 0.922
+0.29%
$ 6.1 million $ 3.08 million
Dec 6, 11 PM $ 0.92
+0.52%
$ 6.09 million $ 3.06 million
Dec 6, 10 PM $ 0.915
-0.65%
$ 6.06 million $ 3.05 million
Dec 6, 9 PM $ 0.921
-0.54%
$ 6.1 million $ 3.05 million
Dec 6, 8 PM $ 0.926
+0.62%
$ 6.13 million $ 3.06 million
Dec 6, 7 PM $ 0.921
-0.59%
$ 6.09 million $ 3.08 million
Dec 6, 6 PM $ 0.926
+1.01%
$ 6.13 million $ 3.09 million
Dec 6, 5 PM $ 0.917
+0.72%
$ 6.07 million $ 3.1 million
Dec 6, 4 PM $ 0.91
-0.04%
$ 6.03 million $ 3.13 million
Dec 6, 3 PM $ 0.911
-0.87%
$ 6.03 million $ 3.22 million
Dec 6, 2 PM $ 0.919
+1.59%
$ 6.09 million $ 3.36 million
Dec 6, 1 PM $ 0.905
+0.18%
$ 5.99 million $ 3.36 million
Dec 6, 12 PM $ 0.903
-2.82%
$ 5.98 million $ 3.39 million
Dec 6, 11 AM $ 0.929
-0.30%
$ 6.15 million $ 3.53 million
Dec 6, 10 AM $ 0.932
-0.19%
$ 6.17 million $ 3.58 million
Dec 6, 9 AM $ 0.933
-0.02%
$ 6.19 million $ 3.56 million
Dec 6, 8 AM $ 0.934
-2.10%
$ 6.18 million $ 3.62 million
Dec 6, 7 AM $ 0.954
+2.35%
$ 6.32 million $ 3.63 million
Dec 6, 6 AM $ 0.932
+0.51%
$ 6.17 million $ 3.52 million
Dec 6, 5 AM $ 0.928
-0.48%
$ 6.14 million $ 3.54 million
Dec 6, 4 AM $ 0.932
-0.23%
$ 6.17 million $ 3.6 million
Dec 6, 3 AM $ 0.934
+0.16%
$ 6.18 million $ 3.65 million
Dec 6, 2 AM $ 0.933
-1.05%
$ 6.17 million $ 3.75 million
Dec 6, 1 AM $ 0.943
+0.99%
$ 6.24 million $ 3.88 million
Dec 6, 12 AM $ 0.933
-1.23%
$ 6.18 million $ 3.94 million
Dec 5, 11 PM $ 0.945
+1.27%
$ 6.26 million $ 4.09 million