Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVAA Historical Data

EVAA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 8 AM $0.456
+0.23%
$3.02 million $2.05 million
May 18, 7 AM $0.455
-0.21%
$3.01 million $2.02 million
May 18, 6 AM $0.456
-1.88%
$3.02 million $2 million
May 18, 5 AM $0.465
-1.56%
$3.07 million $2.01 million
May 18, 4 AM $0.472
+0.79%
$3.12 million $2 million
May 18, 3 AM $0.468
-2.41%
$3.1 million $2 million
May 18, 2 AM $0.48
+4.63%
$3.18 million $2.03 million
May 18, 1 AM $0.459
-3.47%
$3.04 million $1.91 million
May 18, 12 AM $0.475
+0.28%
$3.14 million $1.97 million
May 17, 11 PM $0.473
-3.66%
$3.13 million $1.86 million
May 17, 10 PM $0.491
-10.69%
$3.25 million $1.55 million
May 17, 9 PM $0.551
+2.41%
$3.64 million $874,269
May 17, 8 PM $0.537
+1.98%
$3.56 million $852,894
May 17, 7 PM $0.527
-3.60%
$3.49 million $843,119
May 17, 6 PM $0.547
-1.53%
$3.62 million $886,586
May 17, 5 PM $0.555
-0.04%
$3.68 million $888,028
May 17, 4 PM $0.556
-0.88%
$3.68 million $907,027
May 17, 3 PM $0.562
+13.05%
$3.72 million $910,748
May 17, 2 PM $0.497
+2.33%
$3.29 million $1.56 million
May 17, 1 PM $0.486
-0.87%
$3.22 million $1.61 million
May 17, 12 PM $0.551
+16.40%
$3.65 million $967,879
May 17, 11 AM $0.473
-3.11%
$3.13 million $1.26 million
May 17, 10 AM $0.486
+0.63%
$3.22 million $985,870
May 17, 9 AM $0.556
+0.57%
$3.68 million $989,676
May 17, 8 AM $0.552
+6.32%
$3.66 million $1.08 million
May 17, 7 AM $0.52
-0.07%
$3.44 million $1.06 million
May 17, 6 AM $0.547
-0.73%
$3.62 million $1.23 million
May 17, 5 AM $0.551
-0.55%
$3.65 million $1.22 million
May 17, 4 AM $0.552
+0.22%
$3.65 million $1.29 million
May 17, 3 AM $0.55
+20.78%
$3.64 million $1.36 million
May 17, 2 AM $0.523
-1.56%
$3.46 million $1.32 million
May 17, 1 AM $0.531
+13.65%
$3.51 million $1.35 million
May 17, 12 AM $0.466
-10.98%
$3.09 million $1.26 million
May 16, 11 PM $0.524
+16.52%
$3.47 million $1.31 million
May 16, 10 PM $0.45
-10.14%
$2.98 million $1.14 million
May 16, 9 PM $0.5
+0.60%
$3.31 million $2.23 million
May 16, 8 PM $0.497
+19.29%
$3.29 million $2.19 million
May 16, 7 PM $0.447
+4.76%
$2.96 million $2.22 million
May 16, 6 PM $0.427
-8.52%
$2.82 million $1.09 million
May 16, 5 PM $0.467
+4.96%
$3.09 million $2.3 million
May 16, 4 PM $0.445
-7.05%
$2.94 million $1.27 million
May 16, 3 PM $0.478
-0.31%
$3.17 million $1.36 million
May 16, 2 PM $0.48
+0.13%
$3.18 million $2.86 million
May 16, 1 PM $0.479
-0.72%
$3.17 million $4.18 million
May 16, 12 PM $0.483
+2.37%
$3.19 million $4.47 million
May 16, 11 AM $0.471
-0.50%
$3.12 million $4.33 million
May 16, 10 AM $0.474
+7.65%
$3.14 million $4.42 million
May 16, 9 AM $0.452
-5.29%
$2.99 million $3.88 million
May 16, 8 AM $0.477
+1.07%
$3.16 million $4.29 million
May 16, 7 AM $0.472
-2.22%
$3.12 million $4.2 million