EVAA Historical Data

EVAA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.933
-1.23%
$ 6.18 million $ 3.94 million
Dec 5, 11 PM $ 0.945
+1.27%
$ 6.26 million $ 4.09 million
Dec 5, 10 PM $ 0.933
+0.17%
$ 6.18 million $ 4.28 million
Dec 5, 9 PM $ 0.932
-0.22%
$ 6.17 million $ 4.4 million
Dec 5, 8 PM $ 0.934
+0.98%
$ 6.18 million $ 4.59 million
Dec 5, 7 PM $ 0.924
+0.07%
$ 6.13 million $ 4.65 million
Dec 5, 6 PM $ 0.924
-2.38%
$ 6.11 million $ 4.82 million
Dec 5, 5 PM $ 0.946
+0.37%
$ 6.27 million $ 5.02 million
Dec 5, 4 PM $ 0.943
-1.20%
$ 6.24 million $ 5.19 million
Dec 5, 3 PM $ 0.954
-2.22%
$ 6.31 million $ 5.27 million
Dec 5, 2 PM $ 0.975
-3.30%
$ 6.45 million $ 5.53 million
Dec 5, 1 PM $ 1.01
-1.37%
$ 6.67 million $ 6.08 million
Dec 5, 12 PM $ 1.02
-0.47%
$ 6.77 million $ 6.88 million
Dec 5, 11 AM $ 1.03
-2.31%
$ 6.81 million $ 6.92 million
Dec 5, 10 AM $ 1.05
-0.04%
$ 6.96 million $ 7.1 million
Dec 5, 9 AM $ 1.05
-5.64%
$ 6.95 million $ 292.11 million
Dec 5, 8 AM $ 1.11
+3.59%
$ 7.37 million $ 309.74 million
Dec 5, 7 AM $ 1.07
-1.33%
$ 7.11 million $ 299.12 million
Dec 5, 6 AM $ 1.09
+1.77%
$ 7.21 million $ 302.25 million
Dec 5, 5 AM $ 1.07
+1.08%
$ 7.08 million $ 297.28 million
Dec 5, 4 AM $ 1.06
-2.49%
$ 7.02 million $ 294.63 million
Dec 5, 3 AM $ 1.09
-4.01%
$ 7.19 million $ 301.74 million
Dec 5, 2 AM $ 1.13
-3.76%
$ 7.49 million $ 314.3 million
Dec 5, 1 AM $ 1.18
+3.91%
$ 7.78 million $ 326.96 million
Dec 5, 12 AM $ 1.13
-3.04%
$ 7.5 million $ 314 million
Dec 4, 11 PM $ 1.17
-2.26%
$ 7.72 million $ 324.3 million
Dec 4, 10 PM $ 1.19
+5.20%
$ 7.9 million $ 330.43 million
Dec 4, 9 PM $ 1.14
+3.49%
$ 7.56 million $ 316.34 million
Dec 4, 8 PM $ 1.11
-1.42%
$ 7.32 million $ 305.93 million
Dec 4, 7 PM $ 1.12
+1.60%
$ 7.45 million $ 311.1 million
Dec 4, 6 PM $ 1.1
+0.03%
$ 7.26 million $ 303.18 million
Dec 4, 5 PM $ 1.1
-1.52%
$ 7.26 million $ 301.7 million
Dec 4, 4 PM $ 1.11
+2.18%
$ 7.37 million $ 306.91 million
Dec 4, 3 PM $ 1.09
+1.93%
$ 7.21 million $ 300.26 million
Dec 4, 2 PM $ 1.07
-6.74%
$ 7.05 million $ 293.82 million
Dec 4, 1 PM $ 1.14
+6.76%
$ 7.54 million $ 312.95 million
Dec 4, 12 PM $ 1.07
+3.93%
$ 7.08 million $ 292.62 million
Dec 4, 11 AM $ 1.03
+2.60%
$ 6.79 million $ 279.97 million
Dec 4, 10 AM $ 0.999
-0.99%
$ 6.61 million $ 273.05 million
Dec 4, 9 AM $ 1.01
+1.26%
$ 6.67 million $ 276.51 million
Dec 4, 8 AM $ 0.995
-1.09%
$ 6.58 million $ 271.89 million
Dec 4, 7 AM $ 1.01
-4.77%
$ 6.66 million $ 274.42 million
Dec 4, 6 AM $ 1.06
+1.15%
$ 6.99 million $ 290.84 million
Dec 4, 5 AM $ 1.04
+4.73%
$ 6.94 million $ 284.96 million
Dec 4, 4 AM $ 0.999
+4.08%
$ 6.61 million $ 270.67 million
Dec 4, 3 AM $ 0.959
-2.02%
$ 6.35 million $ 261.7 million
Dec 4, 2 AM $ 0.979
+3.11%
$ 6.48 million $ 267.53 million
Dec 4, 1 AM $ 0.947
-4.95%
$ 6.27 million $ 257.37 million
Dec 4, 12 AM $ 0.997
-0.62%
$ 6.64 million $ 272.38 million
Dec 3, 11 PM $ 1
+1.97%
$ 6.62 million $ 272.52 million