EVAA Historical Data

EVAA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.997
-0.62%
$ 6.64 million $ 272.38 million
Dec 3, 11 PM $ 1
+1.97%
$ 6.62 million $ 272.52 million
Dec 3, 10 PM $ 0.981
+1.77%
$ 6.49 million $ 266.83 million
Dec 3, 9 PM $ 0.964
+5.36%
$ 6.43 million $ 261.6 million
Dec 3, 8 PM $ 0.915
+2.50%
$ 6.05 million $ 247.65 million
Dec 3, 7 PM $ 0.892
+1.90%
$ 5.91 million $ 241.94 million
Dec 3, 6 PM $ 0.875
+0.17%
$ 5.79 million $ 237.14 million
Dec 3, 5 PM $ 0.873
+1.12%
$ 5.79 million $ 236.94 million
Dec 3, 4 PM $ 0.864
-0.67%
$ 5.71 million $ 234.61 million
Dec 3, 3 PM $ 0.869
+1.56%
$ 5.75 million $ 235.41 million
Dec 3, 2 PM $ 0.856
-2.17%
$ 5.66 million $ 232.35 million
Dec 3, 1 PM $ 0.875
-1.04%
$ 5.79 million $ 237.34 million
Dec 3, 12 PM $ 0.881
+0.31%
$ 5.83 million $ 239.02 million
Dec 3, 11 AM $ 0.878
+0.05%
$ 5.81 million $ 238.2 million
Dec 3, 10 AM $ 0.877
-0.74%
$ 5.8 million $ 237.9 million
Dec 3, 9 AM $ 0.885
+0.34%
$ 5.86 million $ 239.91 million
Dec 3, 8 AM $ 0.882
-0.99%
$ 5.86 million $ 238.95 million
Dec 3, 7 AM $ 0.89
+1.56%
$ 5.89 million $ 240.96 million
Dec 3, 6 AM $ 0.877
-0.01%
$ 5.8 million $ 237.34 million
Dec 3, 5 AM $ 0.877
-1.02%
$ 5.8 million $ 237.53 million
Dec 3, 4 AM $ 0.886
+0.79%
$ 5.86 million $ 240 million
Dec 3, 3 AM $ 0.879
-0.29%
$ 5.83 million $ 237.94 million
Dec 3, 2 AM $ 0.882
+0.81%
$ 5.83 million $ 238.79 million
Dec 3, 1 AM $ 0.874
+0.08%
$ 5.79 million $ 236.94 million
Dec 3, 12 AM $ 0.873
+0.79%
$ 5.78 million $ 237.09 million
Dec 2, 11 PM $ 0.867
-1.32%
$ 5.74 million $ 234.49 million
Dec 2, 10 PM $ 0.877
+0.72%
$ 5.81 million $ 236.94 million
Dec 2, 9 PM $ 0.871
+0.55%
$ 5.76 million $ 235.57 million
Dec 2, 8 PM $ 0.866
-0.14%
$ 5.73 million $ 234.99 million
Dec 2, 7 PM $ 0.876
-0.93%
$ 5.8 million $ 236.74 million
Dec 2, 6 PM $ 0.885
-0.10%
$ 5.86 million $ 239.61 million
Dec 2, 5 PM $ 0.886
-0.31%
$ 5.86 million $ 239.81 million
Dec 2, 4 PM $ 0.889
+1.60%
$ 5.9 million $ 239.92 million
Dec 2, 3 PM $ 0.875
+2.36%
$ 5.79 million $ 236.37 million
Dec 2, 2 PM $ 0.855
+0.59%
$ 5.66 million $ 230.13 million
Dec 2, 1 PM $ 0.85
+1.31%
$ 5.63 million $ 229.54 million
Dec 2, 12 PM $ 0.839
-0.91%
$ 5.55 million $ 226.26 million
Dec 2, 11 AM $ 0.846
+1.96%
$ 5.6 million $ 228.28 million
Dec 2, 10 AM $ 0.83
+0.10%
$ 5.49 million $ 223.86 million
Dec 2, 9 AM $ 0.829
+1.45%
$ 5.49 million $ 223.27 million
Dec 2, 8 AM $ 0.817
-2.79%
$ 5.41 million $ 220.28 million
Dec 2, 7 AM $ 0.84
+0.48%
$ 5.56 million $ 226.89 million
Dec 2, 6 AM $ 0.835
-0.42%
$ 5.53 million $ 226.22 million
Dec 2, 5 AM $ 0.839
+0.48%
$ 5.55 million $ 226.05 million
Dec 2, 4 AM $ 0.835
-0.47%
$ 5.54 million $ 225.6 million
Dec 2, 3 AM $ 0.839
-1.43%
$ 5.55 million $ 226.27 million
Dec 2, 2 AM $ 0.851
+1.03%
$ 5.63 million $ 229.12 million
Dec 2, 1 AM $ 0.843
-1.34%
$ 5.58 million $ 227.29 million
Dec 2, 12 AM $ 0.854
-0.52%
$ 5.66 million $ 230.11 million
Dec 1, 11 PM $ 0.859
-0.87%
$ 5.68 million $ 231.35 million