EVAA Historical Data

EVAA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $2.62
+3.62%
$17.36 million $502.43 million
Nov 6, 2025 $2.53
-19.66%
$16.75 million $473.34 million
Nov 5, 2025 $3.15
-26.05%
$20.85 million $581.12 million
Nov 4, 2025 $4.26
+10.52%
$28.2 million $770.91 million
Nov 3, 2025 $3.86
-38.76%
$25.52 million $673.75 million
Nov 2, 2025 $6.3
-11.94%
$41.82 million $1.08 billion
Nov 1, 2025 $7.15
-23.50%
$47.3 million $1.2 billion
Oct 31, 2025 $9.44
-6.26%
$61.84 million $1.51 billion
Oct 30, 2025 $9.88
-14.52%
$66.62 million $1.56 billion
Oct 29, 2025 $11.55
+10.79%
$76.49 million $1.8 billion
Oct 28, 2025 $10.22
-17.88%
$68.92 million $1.52 billion
Oct 27, 2025 $12.44
-1.66%
$82.69 million $1.81 billion
Oct 26, 2025 $12.65
+36.09%
$83.76 million $1.78 billion
Oct 25, 2025 $9.3
-3.49%
$61.53 million $1.28 billion
Oct 24, 2025 $8.9
+27.29%
$63.85 million $1.18 billion
Oct 23, 2025 $6.8
-19.38%
$46.28 million $860.78 million
Oct 22, 2025 $8.41
+70.16%
$56.05 million $1.02 billion
Oct 21, 2025 $4.98
+42.07%
$32.7 million $555.14 million
Oct 20, 2025 $3.65
+10.99%
$23.19 million $359.35 million
Oct 19, 2025 $3.26
-11.81%
$21.7 million $293.45 million
Oct 18, 2025 $3.71
+2.07%
$24.43 million $331.55 million
Oct 17, 2025 $3.6
-9.84%
$24.18 million $263.18 million
Oct 16, 2025 $4.1
+58.63%
$26.36 million $263.66 million
Oct 15, 2025 $2.68
+22.25%
$17.05 million $125.02 million
Oct 14, 2025 $2.21
+1.24%
$14.5 million $82.96 million
Oct 13, 2025 $2.19
+12.47%
$14.46 million $3.4 million
Oct 12, 2025 $1.94
+9.09%
$12.87 million $44.27 million
Oct 11, 2025 $1.78
-34.37%
$11.85 million $23.99 million
Oct 10, 2025 $2.72
-18.32%
$17.87 million $4.81 million
Oct 9, 2025 $3.33
-10.52%
$22.05 million $110.07 million
Oct 8, 2025 $3.72
+1.32%
$24.58 million $104.05 million
Oct 7, 2025 $3.67
+2.03%
$24.29 million $82.39 million
Oct 6, 2025 $3.6
+1.47%
$23.9 million $52.76 million
Oct 5, 2025 $3.54
-1.45%
$106.78 million $43.89 million
Oct 4, 2025 $3.58
-47.45%
$112.36 million $63.71 million
Oct 3, 2025 $7.2
+39.34%
$-- $150.09 million
Download