EVAA Historical Data

EVAA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.992
-1.90%
$ 6.57 million $ 70.62 million
Jul 16, 8 AM $ 1.01
+2.24%
$ 6.69 million $ 71.41 million
Jul 16, 7 AM $ 0.989
+3.34%
$ 6.54 million $ 70.39 million
Jul 16, 6 AM $ 0.957
-1.26%
$ 6.33 million $ 68.32 million
Jul 16, 5 AM $ 0.969
-7.28%
$ 6.41 million $ 67.17 million
Jul 16, 4 AM $ 1.04
-4.02%
$ 6.92 million $ 66.12 million
Jul 16, 3 AM $ 1.09
+4.61%
$ 7.21 million $ 65.96 million
Jul 16, 2 AM $ 1.04
-0.27%
$ 6.89 million $ 64.85 million
Jul 16, 1 AM $ 1.04
-0.22%
$ 6.91 million $ 65.29 million
Jul 16, 12 AM $ 1.05
-1.47%
$ 6.92 million $ 64.91 million
Jul 15, 11 PM $ 1.06
-1.08%
$ 7.02 million $ 64.97 million
Jul 15, 10 PM $ 1.07
-0.68%
$ 7.1 million $ 65.18 million
Jul 15, 9 PM $ 1.08
+0.91%
$ 7.15 million $ 65.92 million
Jul 15, 8 PM $ 1.07
-0.19%
$ 7.09 million $ 66.13 million
Jul 15, 7 PM $ 1.07
+0.40%
$ 7.1 million $ 66.17 million
Jul 15, 6 PM $ 1.07
-2.69%
$ 7.07 million $ 65.5 million
Jul 15, 5 PM $ 1.1
+3.02%
$ 7.27 million $ 65.57 million
Jul 15, 4 PM $ 1.07
-4.81%
$ 7.05 million $ 64.49 million
Jul 15, 3 PM $ 1.12
+1.57%
$ 7.41 million $ 65.16 million
Jul 15, 2 PM $ 1.1
-0.52%
$ 7.29 million $ 64.93 million
Jul 15, 1 PM $ 1.11
-5.99%
$ 7.33 million $ 66 million
Jul 15, 12 PM $ 1.18
-1.16%
$ 7.8 million $ 67.69 million
Jul 15, 11 AM $ 1.19
+1.53%
$ 7.89 million $ 69.49 million
Jul 15, 10 AM $ 1.17
-0.71%
$ 7.78 million $ 71.82 million
Jul 15, 9 AM $ 1.18
+14.81%
$ 7.83 million $ 72.9 million
Jul 15, 8 AM $ 1.03
+8.38%
$ 6.82 million $ 69.44 million
Jul 15, 7 AM $ 0.951
-1.31%
$ 6.29 million $ 68.34 million
Jul 15, 6 AM $ 0.963
-1.16%
$ 6.38 million $ 68.74 million
Jul 15, 5 AM $ 0.975
+0.12%
$ 6.45 million $ 69.74 million
Jul 15, 4 AM $ 0.973
+0.47%
$ 6.44 million $ 69.77 million
Jul 15, 3 AM $ 0.969
-0.50%
$ 6.41 million $ 67.55 million
Jul 15, 2 AM $ 0.974
-7.76%
$ 6.44 million $ 66.31 million
Jul 15, 1 AM $ 1.06
-0.45%
$ 6.99 million $ 64.94 million
Jul 15, 12 AM $ 1.06
-0.02%
$ 7.02 million $ 63.73 million
Jul 14, 11 PM $ 1.06
-1.58%
$ 7.02 million $ 62.25 million
Jul 14, 10 PM $ 1.08
-0.85%
$ 7.13 million $ 60.81 million
Jul 14, 9 PM $ 1.09
+6.31%
$ 7.19 million $ 59.35 million
Jul 14, 8 PM $ 1.02
-3.96%
$ 6.77 million $ 57.8 million
Jul 14, 7 PM $ 1.06
-1.69%
$ 7.04 million $ 58.15 million
Jul 14, 6 PM $ 1.08
-3.74%
$ 7.16 million $ 57.74 million
Jul 14, 5 PM $ 1.12
-2.30%
$ 7.44 million $ 58.07 million
Jul 14, 4 PM $ 1.15
-5.74%
$ 7.62 million $ 57.65 million
Jul 14, 3 PM $ 1.22
+3.61%
$ 8.08 million $ 56.09 million
Jul 14, 2 PM $ 1.18
-2.15%
$ 7.8 million $ 53.16 million
Jul 14, 1 PM $ 1.2
+1.81%
$ 7.97 million $ 50.13 million
Jul 14, 12 PM $ 1.18
+13.38%
$ 7.83 million $ 46.73 million
Jul 14, 11 AM $ 1.04
+1.74%
$ 6.9 million $ 41.89 million
Jul 14, 10 AM $ 1.03
+26.46%
$ 6.79 million $ 38.42 million
Jul 14, 9 AM $ 0.811
+0.99%
$ 5.37 million $ 35.6 million
Jul 14, 8 AM $ 0.803
+4.93%
$ 5.31 million $ 36.88 million