EVAA Historical Data

EVAA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.479
+0.05%
$ 3.17 million $ 1.96 million
Apr 8, 2 AM $ 0.479
-0.67%
$ 3.17 million $ 1.95 million
Apr 8, 1 AM $ 0.482
+0.94%
$ 3.19 million $ 1.96 million
Apr 8, 12 AM $ 0.478
-1.04%
$ 3.16 million $ 2.03 million
Apr 7, 11 PM $ 0.483
+0.70%
$ 3.2 million $ 2.05 million
Apr 7, 10 PM $ 0.479
-0.06%
$ 3.17 million $ 2.1 million
Apr 7, 9 PM $ 0.48
-0.33%
$ 3.17 million $ 2.13 million
Apr 7, 8 PM $ 0.481
+0.50%
$ 3.19 million $ 2.11 million
Apr 7, 7 PM $ 0.479
-0.63%
$ 3.17 million $ 2.11 million
Apr 7, 6 PM $ 0.482
+0.09%
$ 3.19 million $ 2.13 million
Apr 7, 5 PM $ 0.481
-0.24%
$ 3.19 million $ 2.09 million
Apr 7, 4 PM $ 0.483
+2.38%
$ 3.19 million $ 1.96 million
Apr 7, 3 PM $ 0.471
+2.58%
$ 3.12 million $ 1.9 million
Apr 7, 2 PM $ 0.459
+1.32%
$ 3.04 million $ 1.78 million
Apr 7, 1 PM $ 0.454
+0.33%
$ 3 million $ 1.81 million
Apr 7, 12 PM $ 0.453
-1.84%
$ 3 million $ 1.84 million
Apr 7, 11 AM $ 0.461
-0.54%
$ 3.05 million $ 1.9 million
Apr 7, 10 AM $ 0.464
-0.75%
$ 3.07 million $ 2.02 million
Apr 7, 9 AM $ 0.467
-0.38%
$ 3.09 million $ 2.06 million
Apr 7, 8 AM $ 0.469
-0.19%
$ 3.1 million $ 2.13 million
Apr 7, 7 AM $ 0.47
+0.73%
$ 3.11 million $ 2.16 million
Apr 7, 6 AM $ 0.466
-0.33%
$ 3.09 million $ 2.18 million
Apr 7, 5 AM $ 0.468
+0.17%
$ 3.1 million $ 2.31 million
Apr 7, 4 AM $ 0.467
+0.17%
$ 3.09 million $ 2.33 million
Apr 7, 3 AM $ 0.466
+0.34%
$ 3.09 million $ 2.35 million
Apr 7, 2 AM $ 0.465
-0.71%
$ 3.08 million $ 2.37 million
Apr 7, 1 AM $ 0.468
-0.19%
$ 3.1 million $ 2.41 million
Apr 7, 12 AM $ 0.469
-0.60%
$ 3.11 million $ 2.47 million
Apr 6, 11 PM $ 0.472
-0.94%
$ 3.13 million $ 2.52 million
Apr 6, 10 PM $ 0.477
-0.69%
$ 3.15 million $ 2.54 million
Apr 6, 9 PM $ 0.48
+0.01%
$ 3.18 million $ 2.53 million
Apr 6, 8 PM $ 0.48
+0.19%
$ 3.18 million $ 2.54 million
Apr 6, 7 PM $ 0.479
-0.36%
$ 3.17 million $ 2.57 million
Apr 6, 6 PM $ 0.481
+0.09%
$ 3.18 million $ 2.61 million
Apr 6, 5 PM $ 0.48
+0.00%
$ 3.18 million $ 2.68 million
Apr 6, 4 PM $ 0.48
+0.60%
$ 3.18 million $ 2.77 million
Apr 6, 3 PM $ 0.478
+0.02%
$ 3.16 million $ 2.78 million
Apr 6, 2 PM $ 0.477
-0.79%
$ 3.16 million $ 2.95 million
Apr 6, 1 PM $ 0.481
+0.34%
$ 3.18 million $ 3.06 million
Apr 6, 12 PM $ 0.48
+0.71%
$ 3.17 million $ 3.24 million
Apr 6, 11 AM $ 0.476
-1.76%
$ 3.15 million $ 3.46 million
Apr 6, 10 AM $ 0.485
+0.32%
$ 3.21 million $ 3.73 million
Apr 6, 9 AM $ 0.483
-0.11%
$ 3.2 million $ 3.93 million
Apr 6, 8 AM $ 0.484
+1.64%
$ 3.2 million $ 3.91 million
Apr 6, 7 AM $ 0.476
-1.03%
$ 3.15 million $ 3.81 million
Apr 6, 6 AM $ 0.481
+0.98%
$ 3.18 million $ 3.81 million
Apr 6, 5 AM $ 0.476
+0.01%
$ 3.15 million $ 3.66 million
Apr 6, 4 AM $ 0.476
-0.99%
$ 3.15 million $ 3.62 million
Apr 6, 3 AM $ 0.481
+0.20%
$ 3.18 million $ 3.59 million
Apr 6, 2 AM $ 0.48
-1.15%
$ 3.18 million $ 3.53 million