EVAA Historical Data

EVAA Page 7
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.759
+0.41%
$ 5.02 million $ 2.51 million
10:38 AM $ 0.756
+0.89%
$ 5.02 million $ 2.49 million
10:37 AM $ 0.749
+0.04%
$ 5.02 million $ 2.49 million
10:36 AM $ 0.749
+0.18%
$ 5.02 million $ 2.49 million
10:35 AM $ 0.748
+0.18%
$ 5.02 million $ 2.49 million
10:34 AM $ 0.746
+0.08%
$ 4.94 million $ 2.48 million
10:33 AM $ 0.746
+0.23%
$ 4.94 million $ 2.48 million
10:32 AM $ 0.744
-0.04%
$ 4.94 million $ 2.48 million
10:31 AM $ 0.744
-0.16%
$ 4.94 million $ 2.48 million
10:30 AM $ 0.746
+0.04%
$ 4.94 million $ 2.48 million
10:29 AM $ 0.745
-0.66%
$ 4.93 million $ 2.48 million
10:28 AM $ 0.749
+1.15%
$ 4.93 million $ 2.46 million
10:27 AM $ 0.741
+0.14%
$ 4.93 million $ 2.46 million
10:26 AM $ 0.739
-0.11%
$ 4.93 million $ 2.46 million
10:25 AM $ 0.74
-0.19%
$ 4.93 million $ 2.47 million
10:24 AM $ 0.742
-0.31%
$ 4.91 million $ 2.47 million
10:23 AM $ 0.744
+0.13%
$ 4.91 million $ 2.47 million
10:22 AM $ 0.743
-0.26%
$ 4.91 million $ 2.47 million
10:21 AM $ 0.745
+0.13%
$ 4.91 million $ 2.47 million
10:20 AM $ 0.746
+0.18%
$ 4.91 million $ 2.47 million
10:19 AM $ 0.744
+0.73%
$ 4.93 million $ 2.46 million
10:18 AM $ 0.739
-0.09%
$ 4.93 million $ 2.46 million
10:17 AM $ 0.74
+0.16%
$ 4.93 million $ 2.46 million
10:16 AM $ 0.738
-0.05%
$ 4.93 million $ 2.46 million
10:15 AM $ 0.739
+0.19%
$ 4.93 million $ 2.45 million
10:14 AM $ 0.737
+0.21%
$ 4.88 million $ 2.45 million
10:13 AM $ 0.735
-0.18%
$ 4.88 million $ 2.45 million
10:12 AM $ 0.737
+0.19%
$ 4.88 million $ 2.45 million
10:11 AM $ 0.735
-0.39%
$ 4.88 million $ 2.46 million
10:10 AM $ 0.738
+0.03%
$ 4.88 million $ 2.46 million
10:09 AM $ 0.739
-0.26%
$ 4.89 million $ 2.46 million
10:08 AM $ 0.741
-0.02%
$ 4.89 million $ 2.46 million
10:07 AM $ 0.741
-0.02%
$ 4.89 million $ 2.46 million
10:06 AM $ 0.741
-0.07%
$ 4.89 million $ 2.45 million
10:05 AM $ 0.738
-0.50%
$ 4.89 million $ 2.46 million
10:04 AM $ 0.742
-0.11%
$ 4.91 million $ 2.46 million
10:03 AM $ 0.743
-0.33%
$ 4.91 million $ 2.46 million
10:02 AM $ 0.745
-0.05%
$ 4.91 million $ 2.46 million
10:01 AM $ 0.745
+0.29%
$ 4.91 million $ 2.46 million
10:00 AM $ 0.742
+0.00%
$ 4.91 million $ 2.46 million
9:59 AM $ 0.742
-0.92%
$ 4.91 million $ 2.47 million
9:58 AM $ 0.748
+1.46%
$ 4.91 million $ 2.44 million
9:57 AM $ 0.737
+0.16%
$ 4.91 million $ 2.44 million
9:56 AM $ 0.736
-0.22%
$ 4.91 million $ 2.44 million
9:55 AM $ 0.738
-0.74%
$ 4.91 million $ 2.44 million
9:54 AM $ 0.743
-0.18%
$ 4.91 million $ 2.45 million
9:53 AM $ 0.744
-0.16%
$ 4.91 million $ 2.46 million
9:52 AM $ 0.745
-0.26%
$ 4.91 million $ 2.46 million
9:51 AM $ 0.747
-0.09%
$ 4.91 million $ 2.46 million
9:50 AM $ 0.748
-0.31%
$ 4.91 million $ 2.47 million