EVAA Historical Data

EVAA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.859
-0.87%
$ 5.68 million $ 231.35 million
Dec 1, 10 PM $ 0.867
+2.04%
$ 5.74 million $ 233.95 million
Dec 1, 9 PM $ 0.851
+0.69%
$ 5.62 million $ 228.7 million
Dec 1, 8 PM $ 0.845
-0.42%
$ 5.59 million $ 227.76 million
Dec 1, 7 PM $ 0.849
-0.49%
$ 5.62 million $ 228.58 million
Dec 1, 6 PM $ 0.853
+0.97%
$ 5.65 million $ 230.08 million
Dec 1, 5 PM $ 0.845
-0.10%
$ 5.59 million $ 227.9 million
Dec 1, 4 PM $ 0.847
-0.98%
$ 5.59 million $ 228.08 million
Dec 1, 3 PM $ 0.855
-0.89%
$ 5.66 million $ 230.17 million
Dec 1, 2 PM $ 0.863
+2.46%
$ 5.71 million $ 232.36 million
Dec 1, 1 PM $ 0.843
-2.71%
$ 5.58 million $ 227.29 million
Dec 1, 12 PM $ 0.867
-0.29%
$ 5.74 million $ 232.46 million
Dec 1, 11 AM $ 0.869
-0.07%
$ 5.76 million $ 234.19 million
Dec 1, 10 AM $ 0.87
+0.61%
$ 5.76 million $ 234.59 million
Dec 1, 9 AM $ 0.865
-1.70%
$ 5.72 million $ 232.3 million
Dec 1, 8 AM $ 0.88
-0.25%
$ 5.81 million $ 236.22 million
Dec 1, 7 AM $ 0.882
+2.17%
$ 5.84 million $ 237.4 million
Dec 1, 6 AM $ 0.863
+1.20%
$ 5.71 million $ 232.27 million
Dec 1, 5 AM $ 0.853
+1.29%
$ 5.64 million $ 229.05 million
Dec 1, 4 AM $ 0.842
-2.27%
$ 5.57 million $ 227.01 million
Dec 1, 3 AM $ 0.861
-1.47%
$ 5.7 million $ 231.75 million
Dec 1, 2 AM $ 0.874
+1.11%
$ 5.79 million $ 234.66 million
Dec 1, 1 AM $ 0.865
-1.68%
$ 5.72 million $ 233.05 million
Dec 1, 12 AM $ 0.879
-12.41%
$ 5.78 million $ 235.64 million
Nov 30, 11 PM $ 1
-2.05%
$ 6.64 million $ 269.19 million
Nov 30, 10 PM $ 1.02
+0.06%
$ 6.78 million $ 273.99 million
Nov 30, 9 PM $ 1.02
-0.05%
$ 6.78 million $ 273.55 million
Nov 30, 8 PM $ 1.02
+0.53%
$ 6.78 million $ 273.92 million
Nov 30, 7 PM $ 1.02
+0.10%
$ 6.74 million $ 272.59 million
Nov 30, 6 PM $ 1.02
-0.56%
$ 6.74 million $ 272.08 million
Nov 30, 5 PM $ 1.02
+0.13%
$ 6.78 million $ 273.95 million
Nov 30, 4 PM $ 1.02
+0.07%
$ 6.77 million $ 273.48 million
Nov 30, 3 PM $ 1.02
+0.45%
$ 6.76 million $ 273.13 million
Nov 30, 2 PM $ 1.02
-0.38%
$ 6.73 million $ 271.84 million
Nov 30, 1 PM $ 1.02
-0.18%
$ 6.76 million $ 273.23 million
Nov 30, 12 PM $ 1.02
+0.68%
$ 6.78 million $ 273.94 million
Nov 30, 11 AM $ 1.02
+0.86%
$ 6.74 million $ 271.88 million
Nov 30, 10 AM $ 1.01
-1.15%
$ 6.67 million $ 270.09 million
Nov 30, 9 AM $ 1.02
+0.09%
$ 6.75 million $ 272.91 million
Nov 30, 8 AM $ 1.02
-0.93%
$ 6.75 million $ 272.31 million
Nov 30, 7 AM $ 1.03
+0.60%
$ 6.81 million $ 274.72 million
Nov 30, 6 AM $ 1.02
+0.47%
$ 6.77 million $ 273.31 million
Nov 30, 5 AM $ 1.02
+0.40%
$ 6.74 million $ 272.34 million
Nov 30, 4 AM $ 1.01
-1.34%
$ 6.71 million $ 271.36 million
Nov 30, 3 AM $ 1.03
-1.31%
$ 6.8 million $ 274.48 million
Nov 30, 2 AM $ 1.04
-0.31%
$ 6.89 million $ 278.58 million
Nov 30, 1 AM $ 1.04
-0.18%
$ 6.9 million $ 278.62 million
Nov 30, 12 AM $ 1.05
-0.42%
$ 6.93 million $ 279.41 million
Nov 29, 11 PM $ 1.05
-0.43%
$ 6.94 million $ 280.07 million
Nov 29, 10 PM $ 1.05
+0.11%
$ 6.97 million $ 280.34 million