EVAA Historical Data

EVAA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 1.05
+0.11%
$ 6.97 million $ 280.34 million
Nov 29, 9 PM $ 1.05
-0.27%
$ 6.96 million $ 280.81 million
Nov 29, 8 PM $ 1.06
+0.42%
$ 6.98 million $ 281.36 million
Nov 29, 7 PM $ 1.05
-1.05%
$ 6.95 million $ 280.19 million
Nov 29, 6 PM $ 1.06
+0.83%
$ 7.02 million $ 282.05 million
Nov 29, 5 PM $ 1.05
+1.10%
$ 6.98 million $ 281.43 million
Nov 29, 4 PM $ 1.04
+0.03%
$ 6.88 million $ 277.57 million
Nov 29, 3 PM $ 1.04
+0.46%
$ 6.89 million $ 277.33 million
Nov 29, 2 PM $ 1.04
+0.04%
$ 6.86 million $ 276.6 million
Nov 29, 1 PM $ 1.04
-0.05%
$ 6.87 million $ 276.18 million
Nov 29, 12 PM $ 1.04
-0.72%
$ 6.9 million $ 277.35 million
Nov 29, 11 AM $ 1.05
-0.62%
$ 6.94 million $ 279.56 million
Nov 29, 10 AM $ 1.06
+0.50%
$ 6.99 million $ 280.91 million
Nov 29, 9 AM $ 1.05
+0.54%
$ 6.96 million $ 280.09 million
Nov 29, 8 AM $ 1.04
-0.05%
$ 6.91 million $ 278.64 million
Nov 29, 7 AM $ 1.04
-0.97%
$ 6.91 million $ 278.17 million
Nov 29, 6 AM $ 1.06
-0.62%
$ 6.98 million $ 280.44 million
Nov 29, 5 AM $ 1.06
-0.99%
$ 7.02 million $ 283.03 million
Nov 29, 4 AM $ 1.07
+1.07%
$ 7.05 million $ 283.93 million
Nov 29, 3 AM $ 1.06
+0.12%
$ 7.02 million $ 282.76 million
Nov 29, 2 AM $ 1.06
-0.07%
$ 7.01 million $ 282.17 million
Nov 29, 1 AM $ 1.06
-0.14%
$ 7.02 million $ 282.4 million
Nov 29, 12 AM $ 1.06
+0.47%
$ 7.04 million $ 283.19 million
Nov 28, 11 PM $ 1.06
-0.47%
$ 7.01 million $ 282.07 million
Nov 28, 10 PM $ 1.06
+1.31%
$ 7.04 million $ 282.89 million
Nov 28, 9 PM $ 1.05
-0.81%
$ 6.96 million $ 279.65 million
Nov 28, 8 PM $ 1.06
+0.79%
$ 7.01 million $ 281.9 million
Nov 28, 7 PM $ 1.05
+0.65%
$ 6.96 million $ 279.95 million
Nov 28, 6 PM $ 1.05
+0.64%
$ 6.91 million $ 277.69 million
Nov 28, 5 PM $ 1.04
-2.58%
$ 6.9 million $ 277.47 million
Nov 28, 4 PM $ 1.07
-1.84%
$ 7.06 million $ 284.39 million
Nov 28, 3 PM $ 1.09
+0.09%
$ 7.19 million $ 289.02 million
Nov 28, 2 PM $ 1.09
+0.09%
$ 7.19 million $ 289.29 million
Nov 28, 1 PM $ 1.08
-0.37%
$ 7.17 million $ 288.3 million
Nov 28, 12 PM $ 1.09
+0.79%
$ 7.19 million $ 288.76 million
Nov 28, 11 AM $ 1.08
-0.05%
$ 7.13 million $ 286.34 million
Nov 28, 10 AM $ 1.08
-0.04%
$ 7.15 million $ 286.57 million
Nov 28, 9 AM $ 1.08
-1.02%
$ 7.15 million $ 287.14 million
Nov 28, 8 AM $ 1.09
+2.66%
$ 7.22 million $ 290.25 million
Nov 28, 7 AM $ 1.06
-3.17%
$ 7.04 million $ 282.3 million
Nov 28, 6 AM $ 1.1
+0.20%
$ 7.27 million $ 291.41 million
Nov 28, 5 AM $ 1.09
-1.36%
$ 7.24 million $ 290.35 million
Nov 28, 4 AM $ 1.11
+0.17%
$ 7.33 million $ 294.74 million
Nov 28, 3 AM $ 1.11
-0.03%
$ 7.32 million $ 292.96 million
Nov 28, 2 AM $ 1.11
-1.21%
$ 7.32 million $ 293.33 million
Nov 28, 1 AM $ 1.12
-2.22%
$ 7.41 million $ 297.33 million
Nov 28, 12 AM $ 1.15
-0.92%
$ 7.58 million $ 303.93 million
Nov 27, 11 PM $ 1.16
+0.51%
$ 7.66 million $ 307 million
Nov 27, 10 PM $ 1.15
-1.76%
$ 7.61 million $ 304.77 million
Nov 27, 9 PM $ 1.17
-1.41%
$ 7.77 million $ 311.4 million