Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 4 AM $0.5
-3.14%
$3.31 million $1.56 million
May 12, 3 AM $0.517
-4.55%
$3.42 million $1.51 million
May 12, 2 AM $0.541
+2.12%
$3.58 million $1.72 million
May 12, 1 AM $0.531
-0.57%
$3.51 million $1.72 million
May 12, 12 AM $0.534
-1.70%
$3.53 million $1.72 million
May 11, 11 PM $0.543
-0.26%
$3.59 million $1.8 million
May 11, 10 PM $0.544
-2.72%
$3.6 million $1.83 million
May 11, 9 PM $0.56
+0.36%
$3.7 million $1.94 million
May 11, 8 PM $0.557
-0.63%
$3.69 million $1.96 million
May 11, 7 PM $0.56
+0.22%
$3.71 million $2.09 million
May 11, 6 PM $0.559
-1.09%
$3.7 million $2.07 million
May 11, 5 PM $0.565
+0.20%
$3.74 million $2.07 million
May 11, 4 PM $0.564
-0.65%
$3.73 million $2.06 million
May 11, 3 PM $0.568
+2.35%
$3.76 million $2.03 million
May 11, 2 PM $0.563
+2.20%
$3.73 million $2.45 million
May 11, 1 PM $0.553
+1.16%
$3.66 million $1.74 million
May 11, 12 PM $0.546
-0.37%
$3.61 million $1.63 million
May 11, 11 AM $0.547
+3.47%
$3.62 million $1.55 million
May 11, 10 AM $0.529
-0.55%
$3.5 million $1.42 million
May 11, 9 AM $0.532
+0.40%
$3.52 million $1.37 million
May 11, 8 AM $0.53
-5.17%
$3.51 million $1.18 million
May 11, 7 AM $0.558
-7.46%
$3.7 million $1.17 million
May 11, 6 AM $0.604
-4.47%
$4 million $2.51 million
May 11, 5 AM $0.632
+1.50%
$4.18 million $2.58 million
May 11, 4 AM $0.623
+1.74%
$4.12 million $2.04 million
May 11, 3 AM $0.612
+7.86%
$4.05 million $2.72 million
May 11, 2 AM $0.614
+8.83%
$4.07 million $2.67 million
May 11, 1 AM $0.564
-4.56%
$3.73 million $963,262
May 11, 12 AM $0.591
-7.63%
$3.91 million $972,116
May 10, 11 PM $0.64
-0.54%
$4.23 million $2.6 million
May 10, 10 PM $0.643
-1.20%
$4.26 million $2.58 million
May 10, 9 PM $0.652
+4.21%
$4.31 million $2.55 million
May 10, 8 PM $0.625
-8.12%
$4.14 million $2.41 million
May 10, 7 PM $0.68
+0.39%
$4.5 million $2.21 million
May 10, 6 PM $0.678
-1.57%
$4.48 million $2.13 million
May 10, 5 PM $0.688
+1.16%
$4.55 million $2.08 million
May 10, 4 PM $0.68
-0.86%
$4.5 million $2.09 million
May 10, 3 PM $0.686
-1.18%
$4.54 million $2.05 million
May 10, 2 PM $0.695
+2.68%
$4.6 million $2.1 million
May 10, 1 PM $0.677
-2.05%
$4.48 million $2.22 million
May 10, 12 PM $0.691
-0.78%
$4.57 million $2.3 million
May 10, 11 AM $0.697
-1.19%
$4.61 million $2.42 million
May 10, 10 AM $0.705
-3.59%
$4.67 million $2.46 million
May 10, 9 AM $0.731
-0.34%
$4.84 million $2.55 million
May 10, 8 AM $0.734
+3.72%
$4.86 million $2.62 million
May 10, 7 AM $0.708
-2.81%
$4.68 million $2.65 million
May 10, 6 AM $0.727
+1.20%
$4.81 million $2.75 million
May 10, 5 AM $0.719
+2.28%
$4.76 million $2.7 million
May 10, 4 AM $0.704
-5.22%
$4.66 million $2.76 million
May 10, 3 AM $0.742
+5.00%
$4.91 million $2.84 million