EVAA Historical Data

EVAA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 1.17
-1.41%
$ 7.77 million $ 311.4 million
Nov 27, 8 PM $ 1.19
+1.52%
$ 7.87 million $ 316.05 million
Nov 27, 7 PM $ 1.17
-0.93%
$ 7.75 million $ 310.46 million
Nov 27, 6 PM $ 1.18
-0.58%
$ 7.83 million $ 313.94 million
Nov 27, 5 PM $ 1.19
+1.27%
$ 7.87 million $ 315.44 million
Nov 27, 4 PM $ 1.18
+0.43%
$ 7.8 million $ 312.6 million
Nov 27, 3 PM $ 1.17
+0.62%
$ 7.74 million $ 310.6 million
Nov 27, 2 PM $ 1.16
-1.15%
$ 7.71 million $ 309.37 million
Nov 27, 1 PM $ 1.18
-0.41%
$ 7.8 million $ 312.61 million
Nov 27, 12 PM $ 1.18
-0.27%
$ 7.83 million $ 314.03 million
Nov 27, 11 AM $ 1.19
-0.52%
$ 7.86 million $ 314.78 million
Nov 27, 10 AM $ 1.19
+0.10%
$ 7.9 million $ 316.99 million
Nov 27, 9 AM $ 1.19
-0.02%
$ 7.89 million $ 317.36 million
Nov 27, 8 AM $ 1.19
-0.38%
$ 7.91 million $ 317.5 million
Nov 27, 7 AM $ 1.2
+0.63%
$ 7.93 million $ 318.13 million
Nov 27, 6 AM $ 1.19
+0.26%
$ 7.88 million $ 315.2 million
Nov 27, 5 AM $ 1.19
-0.79%
$ 7.86 million $ 315.01 million
Nov 27, 4 AM $ 1.2
+1.93%
$ 7.91 million $ 316.68 million
Nov 27, 3 AM $ 1.17
-2.96%
$ 7.79 million $ 312.08 million
Nov 27, 2 AM $ 1.21
-0.06%
$ 8.01 million $ 321.43 million
Nov 27, 1 AM $ 1.21
-2.52%
$ 8 million $ 320.24 million
Nov 27, 12 AM $ 1.24
+0.50%
$ 8.21 million $ 329.23 million
Nov 26, 11 PM $ 1.23
-0.90%
$ 8.16 million $ 326.82 million
Nov 26, 10 PM $ 1.24
-1.80%
$ 8.23 million $ 329.36 million
Nov 26, 9 PM $ 1.27
+1.22%
$ 8.38 million $ 334.79 million
Nov 26, 8 PM $ 1.25
+0.78%
$ 8.27 million $ 332.02 million
Nov 26, 7 PM $ 1.24
-1.52%
$ 8.19 million $ 327.41 million
Nov 26, 6 PM $ 1.26
+0.63%
$ 8.33 million $ 333.07 million
Nov 26, 5 PM $ 1.25
+2.47%
$ 8.26 million $ 329.67 million
Nov 26, 4 PM $ 1.23
+2.99%
$ 8.12 million $ 323.75 million
Nov 26, 3 PM $ 1.19
+0.02%
$ 7.88 million $ 314.26 million
Nov 26, 2 PM $ 1.19
-0.31%
$ 7.88 million $ 314.23 million
Nov 26, 1 PM $ 1.19
-2.05%
$ 7.91 million $ 315.17 million
Nov 26, 12 PM $ 1.22
+0.73%
$ 8.08 million $ 321.72 million
Nov 26, 11 AM $ 1.21
+3.73%
$ 8.02 million $ 319.49 million
Nov 26, 10 AM $ 1.17
+1.54%
$ 7.76 million $ 308.41 million
Nov 26, 9 AM $ 1.15
+1.54%
$ 7.63 million $ 303.47 million
Nov 26, 8 AM $ 1.14
-0.33%
$ 7.52 million $ 299.55 million
Nov 26, 7 AM $ 1.14
-0.17%
$ 7.55 million $ 301.62 million
Nov 26, 6 AM $ 1.14
-0.70%
$ 7.55 million $ 301.8 million
Nov 26, 5 AM $ 1.15
-0.07%
$ 7.6 million $ 303.11 million
Nov 26, 4 AM $ 1.15
-0.92%
$ 7.6 million $ 303.14 million
Nov 26, 3 AM $ 1.16
+0.95%
$ 7.65 million $ 305.52 million
Nov 26, 2 AM $ 1.14
-0.61%
$ 7.58 million $ 302.11 million
Nov 26, 1 AM $ 1.15
-0.71%
$ 7.63 million $ 304.47 million
Nov 26, 12 AM $ 1.16
+1.21%
$ 7.69 million $ 306.91 million
Nov 25, 11 PM $ 1.15
-0.84%
$ 7.59 million $ 303.8 million
Nov 25, 10 PM $ 1.16
+1.88%
$ 7.63 million $ 305.17 million
Nov 25, 9 PM $ 1.13
+0.40%
$ 7.5 million $ 299.07 million
Nov 25, 8 PM $ 1.13
+0.17%
$ 7.47 million $ 298.44 million