EVAA Historical Data

EVAA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 1.13
+0.17%
$ 7.47 million $ 298.44 million
Nov 25, 7 PM $ 1.13
-0.72%
$ 7.43 million $ 296.39 million
Nov 25, 6 PM $ 1.14
-1.36%
$ 7.52 million $ 299.65 million
Nov 25, 5 PM $ 1.15
-0.92%
$ 7.61 million $ 304.33 million
Nov 25, 4 PM $ 1.16
+0.21%
$ 7.68 million $ 306.14 million
Nov 25, 3 PM $ 1.16
+2.33%
$ 7.68 million $ 306.14 million
Nov 25, 2 PM $ 1.13
-1.02%
$ 7.5 million $ 298.61 million
Nov 25, 1 PM $ 1.15
+4.06%
$ 7.57 million $ 301.33 million
Nov 25, 12 PM $ 1.1
-1.55%
$ 7.3 million $ 290.05 million
Nov 25, 11 AM $ 1.12
-0.83%
$ 7.42 million $ 295.23 million
Nov 25, 10 AM $ 1.13
-0.26%
$ 7.48 million $ 297.37 million
Nov 25, 9 AM $ 1.13
+0.21%
$ 7.5 million $ 298.7 million
Nov 25, 8 AM $ 1.13
+2.27%
$ 7.48 million $ 298.13 million
Nov 25, 7 AM $ 1.11
+1.31%
$ 7.34 million $ 290.98 million
Nov 25, 6 AM $ 1.09
-1.08%
$ 7.22 million $ 288.34 million
Nov 25, 5 AM $ 1.1
+0.39%
$ 7.3 million $ 290.99 million
Nov 25, 4 AM $ 1.1
+0.53%
$ 7.27 million $ 289.81 million
Nov 25, 3 AM $ 1.09
-0.40%
$ 7.23 million $ 288.28 million
Nov 25, 2 AM $ 1.1
+0.23%
$ 7.26 million $ 289.49 million
Nov 25, 1 AM $ 1.1
-1.97%
$ 7.25 million $ 288.87 million
Nov 25, 12 AM $ 1.12
+1.22%
$ 7.38 million $ 294.17 million
Nov 24, 11 PM $ 1.1
-1.82%
$ 7.3 million $ 290.82 million
Nov 24, 10 PM $ 1.12
-0.45%
$ 7.45 million $ 296.5 million
Nov 24, 9 PM $ 1.13
-0.07%
$ 7.47 million $ 297.11 million
Nov 24, 8 PM $ 1.13
-0.13%
$ 7.48 million $ 297.7 million
Nov 24, 7 PM $ 1.13
+0.02%
$ 7.49 million $ 298.1 million
Nov 24, 6 PM $ 1.13
-1.12%
$ 7.48 million $ 298.05 million
Nov 24, 5 PM $ 1.14
+2.38%
$ 7.57 million $ 300.53 million
Nov 24, 4 PM $ 1.12
+0.86%
$ 7.42 million $ 294.58 million
Nov 24, 3 PM $ 1.11
+0.68%
$ 7.32 million $ 291.22 million
Nov 24, 2 PM $ 1.1
-1.78%
$ 7.27 million $ 289.47 million
Nov 24, 1 PM $ 1.12
+1.48%
$ 7.41 million $ 294.33 million
Nov 24, 12 PM $ 1.1
+0.54%
$ 7.31 million $ 289.77 million
Nov 24, 11 AM $ 1.11
-0.67%
$ 7.31 million $ 290.55 million
Nov 24, 10 AM $ 1.11
+1.89%
$ 7.37 million $ 292.15 million
Nov 24, 9 AM $ 1.09
-0.81%
$ 7.23 million $ 286.93 million
Nov 24, 8 AM $ 1.1
+2.33%
$ 7.26 million $ 287.94 million
Nov 24, 7 AM $ 1.07
+0.71%
$ 7.08 million $ 281.38 million
Nov 24, 6 AM $ 1.06
-1.18%
$ 7.04 million $ 278.36 million
Nov 24, 5 AM $ 1.08
+2.14%
$ 7.14 million $ 283.22 million
Nov 24, 4 AM $ 1.06
-0.40%
$ 6.99 million $ 276.64 million
Nov 24, 3 AM $ 1.06
+0.14%
$ 7.02 million $ 277.85 million
Nov 24, 2 AM $ 1.06
+1.13%
$ 7.01 million $ 276.61 million
Nov 24, 1 AM $ 1.05
+0.51%
$ 6.93 million $ 274.5 million
Nov 24, 12 AM $ 1.04
-0.53%
$ 6.89 million $ 273 million
Nov 23, 11 PM $ 1.05
-1.35%
$ 6.93 million $ 274.38 million
Nov 23, 10 PM $ 1.06
-0.50%
$ 7.02 million $ 277.56 million
Nov 23, 9 PM $ 1.07
+0.27%
$ 7.06 million $ 279.84 million
Nov 23, 8 PM $ 1.06
+0.65%
$ 7.04 million $ 278.54 million
Nov 23, 7 PM $ 1.06
+0.56%
$ 7 million $ 276.46 million