EVAA Historical Data

EVAA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 1.06
+0.65%
$ 7.04 million $ 278.54 million
Nov 23, 7 PM $ 1.06
+0.56%
$ 7 million $ 276.46 million
Nov 23, 6 PM $ 1.05
+0.67%
$ 6.95 million $ 274.84 million
Nov 23, 5 PM $ 1.04
-2.97%
$ 6.91 million $ 273.22 million
Nov 23, 4 PM $ 1.08
-0.53%
$ 7.12 million $ 281.28 million
Nov 23, 3 PM $ 1.08
+2.04%
$ 7.15 million $ 283.12 million
Nov 23, 2 PM $ 1.06
-3.58%
$ 7.04 million $ 278.48 million
Nov 23, 1 PM $ 1.1
+0.36%
$ 7.31 million $ 289.09 million
Nov 23, 12 PM $ 1.1
-1.76%
$ 7.28 million $ 288.09 million
Nov 23, 11 AM $ 1.12
-0.83%
$ 7.4 million $ 294.83 million
Nov 23, 10 AM $ 1.13
+2.49%
$ 7.47 million $ 295.67 million
Nov 23, 9 AM $ 1.1
+0.79%
$ 7.28 million $ 287.58 million
Nov 23, 8 AM $ 1.09
+1.03%
$ 7.24 million $ 286.08 million
Nov 23, 7 AM $ 1.08
+0.04%
$ 7.16 million $ 282.53 million
Nov 23, 6 AM $ 1.08
-0.96%
$ 7.16 million $ 282.35 million
Nov 23, 5 AM $ 1.09
+0.57%
$ 7.23 million $ 285.26 million
Nov 23, 4 AM $ 1.09
+2.65%
$ 7.19 million $ 284.73 million
Nov 23, 3 AM $ 1.06
-0.98%
$ 7.01 million $ 276.31 million
Nov 23, 2 AM $ 1.07
+0.02%
$ 7.08 million $ 279.66 million
Nov 23, 1 AM $ 1.07
+2.84%
$ 7.08 million $ 279.23 million
Nov 23, 12 AM $ 1.04
-6.19%
$ 6.87 million $ 272.49 million
Nov 22, 11 PM $ 1.11
-0.76%
$ 7.31 million $ 288.45 million
Nov 22, 10 PM $ 1.12
+2.08%
$ 7.38 million $ 290.86 million
Nov 22, 9 PM $ 1.09
-0.63%
$ 7.22 million $ 284.52 million
Nov 22, 8 PM $ 1.1
+1.26%
$ 7.27 million $ 288.31 million
Nov 22, 7 PM $ 1.08
+1.01%
$ 7.18 million $ 284.77 million
Nov 22, 6 PM $ 1.07
+0.77%
$ 7.07 million $ 278.8 million
Nov 22, 5 PM $ 1.06
-1.64%
$ 7.05 million $ 277.9 million
Nov 22, 4 PM $ 1.08
+2.68%
$ 7.16 million $ 281.33 million
Nov 22, 3 PM $ 1.05
-4.49%
$ 6.98 million $ 275.11 million
Nov 22, 2 PM $ 1.1
+0.12%
$ 7.3 million $ 287.27 million
Nov 22, 1 PM $ 1.1
+2.65%
$ 7.31 million $ 287.41 million
Nov 22, 12 PM $ 1.08
+6.23%
$ 7.12 million $ 279.93 million
Nov 22, 11 AM $ 1.01
+3.70%
$ 6.71 million $ 263.26 million
Nov 22, 10 AM $ 0.978
+0.67%
$ 6.47 million $ 253.98 million
Nov 22, 9 AM $ 0.971
+0.07%
$ 6.44 million $ 253.19 million
Nov 22, 8 AM $ 0.97
-0.81%
$ 6.42 million $ 252.28 million
Nov 22, 7 AM $ 0.978
+0.93%
$ 6.47 million $ 254.32 million
Nov 22, 6 AM $ 0.968
+0.51%
$ 6.41 million $ 252.08 million
Nov 22, 5 AM $ 0.963
-0.02%
$ 6.37 million $ 251.04 million
Nov 22, 4 AM $ 0.963
-5.10%
$ 6.37 million $ 250.37 million
Nov 22, 3 AM $ 1.01
-2.00%
$ 6.71 million $ 264.07 million
Nov 22, 2 AM $ 1.03
-1.79%
$ 6.85 million $ 268.76 million
Nov 22, 1 AM $ 1.05
+2.78%
$ 6.97 million $ 273.63 million
Nov 22, 12 AM $ 1.03
+0.89%
$ 6.79 million $ 265.54 million
Nov 21, 11 PM $ 1.02
-0.28%
$ 6.71 million $ 263.57 million
Nov 21, 10 PM $ 1.02
-2.84%
$ 6.75 million $ 264.81 million
Nov 21, 9 PM $ 1.05
+1.22%
$ 6.95 million $ 272.63 million
Nov 21, 8 PM $ 1.04
-1.40%
$ 6.9 million $ 270.8 million
Nov 21, 7 PM $ 1.05
-0.79%
$ 6.95 million $ 273.07 million