EVAA Historical Data

EVAA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 1.05
-0.79%
$ 6.95 million $ 273.07 million
Nov 21, 6 PM $ 1.06
-0.28%
$ 7.01 million $ 275.06 million
Nov 21, 5 PM $ 1.06
-2.38%
$ 7.03 million $ 276.22 million
Nov 21, 4 PM $ 1.09
+2.92%
$ 7.21 million $ 282.33 million
Nov 21, 3 PM $ 1.06
-1.64%
$ 6.98 million $ 274.46 million
Nov 21, 2 PM $ 1.08
-0.27%
$ 7.11 million $ 279.21 million
Nov 21, 1 PM $ 1.08
+0.39%
$ 7.14 million $ 280.84 million
Nov 21, 12 PM $ 1.08
+2.63%
$ 7.12 million $ 278.93 million
Nov 21, 11 AM $ 1.05
-0.13%
$ 6.94 million $ 272.42 million
Nov 21, 10 AM $ 1.05
+0.79%
$ 6.94 million $ 272.5 million
Nov 21, 9 AM $ 1.04
-0.83%
$ 6.88 million $ 270.29 million
Nov 21, 8 AM $ 1.05
-3.72%
$ 6.95 million $ 273.69 million
Nov 21, 7 AM $ 1.09
+0.75%
$ 7.22 million $ 282.46 million
Nov 21, 6 AM $ 1.08
+0.51%
$ 7.17 million $ 280.93 million
Nov 21, 5 AM $ 1.08
-2.95%
$ 7.13 million $ 278.88 million
Nov 21, 4 AM $ 1.11
+0.61%
$ 7.35 million $ 286.43 million
Nov 21, 3 AM $ 1.1
-0.84%
$ 7.3 million $ 286.08 million
Nov 21, 2 AM $ 1.11
-2.05%
$ 7.37 million $ 287.86 million
Nov 21, 1 AM $ 1.14
-1.68%
$ 7.52 million $ 294.02 million
Nov 21, 12 AM $ 1.16
-0.64%
$ 7.65 million $ 298.23 million
Nov 20, 11 PM $ 1.16
-2.64%
$ 7.69 million $ 299.57 million
Nov 20, 10 PM $ 1.19
+4.99%
$ 7.91 million $ 306.97 million
Nov 20, 9 PM $ 1.14
+2.41%
$ 7.5 million $ 291.91 million
Nov 20, 8 PM $ 1.11
+3.76%
$ 7.35 million $ 285.52 million
Nov 20, 7 PM $ 1.07
-1.65%
$ 7.09 million $ 275.06 million
Nov 20, 6 PM $ 1.09
+7.07%
$ 7.21 million $ 279.5 million
Nov 20, 5 PM $ 1.02
-1.08%
$ 6.73 million $ 260.81 million
Nov 20, 4 PM $ 1.03
-3.74%
$ 6.8 million $ 263.49 million
Nov 20, 3 PM $ 1.07
-4.13%
$ 7.08 million $ 274.22 million
Nov 20, 2 PM $ 1.11
+0.54%
$ 7.37 million $ 284.98 million
Nov 20, 1 PM $ 1.11
+1.40%
$ 7.33 million $ 284.14 million
Nov 20, 12 PM $ 1.09
+0.12%
$ 7.22 million $ 280.43 million
Nov 20, 11 AM $ 1.09
-0.84%
$ 7.21 million $ 280.07 million
Nov 20, 10 AM $ 1.1
+1.07%
$ 7.28 million $ 281.5 million
Nov 20, 9 AM $ 1.09
+0.33%
$ 7.2 million $ 279.34 million
Nov 20, 8 AM $ 1.08
+0.09%
$ 7.18 million $ 277.98 million
Nov 20, 7 AM $ 1.08
-1.76%
$ 7.17 million $ 277.35 million
Nov 20, 6 AM $ 1.1
+0.29%
$ 7.3 million $ 282.93 million
Nov 20, 5 AM $ 1.1
+0.09%
$ 7.28 million $ 282.28 million
Nov 20, 4 AM $ 1.1
-0.64%
$ 7.27 million $ 281.27 million
Nov 20, 3 AM $ 1.11
-1.61%
$ 7.31 million $ 284.44 million
Nov 20, 2 AM $ 1.12
-0.13%
$ 7.44 million $ 288.13 million
Nov 20, 1 AM $ 1.12
+0.07%
$ 7.44 million $ 288 million
Nov 20, 12 AM $ 1.12
-0.31%
$ 7.44 million $ 278.75 million
Nov 19, 11 PM $ 1.13
+2.70%
$ 7.44 million $ 278.74 million
Nov 19, 10 PM $ 1.1
+0.76%
$ 7.26 million $ 278.72 million
Nov 19, 9 PM $ 1.09
+3.78%
$ 7.2 million $ 278.71 million
Nov 19, 8 PM $ 1.05
+1.89%
$ 6.94 million $ 268.86 million
Nov 19, 7 PM $ 1.03
-0.90%
$ 6.81 million $ 263.25 million
Nov 19, 6 PM $ 1.04
-1.75%
$ 6.87 million $ 265.75 million