Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.618
+1.69%
$4.09 million $4.68 million
Apr 29, 8 PM $0.608
+0.74%
$4.02 million $4.67 million
Apr 29, 7 PM $0.603
+1.79%
$3.99 million $4.63 million
Apr 29, 6 PM $0.592
-3.29%
$3.92 million $4.51 million
Apr 29, 5 PM $0.613
-1.52%
$4.05 million $4.48 million
Apr 29, 4 PM $0.622
+0.32%
$4.12 million $4.56 million
Apr 29, 3 PM $0.62
+2.10%
$4.1 million $4.57 million
Apr 29, 2 PM $0.607
-3.37%
$4.02 million $4.61 million
Apr 29, 1 PM $0.629
+2.03%
$4.16 million $4.97 million
Apr 29, 12 PM $0.617
-1.88%
$4.08 million $4.93 million
Apr 29, 11 AM $0.628
-0.21%
$4.16 million $4.96 million
Apr 29, 10 AM $0.629
+3.13%
$4.17 million $4.93 million
Apr 29, 9 AM $0.611
-1.25%
$4.04 million $4.7 million
Apr 29, 8 AM $0.617
+3.51%
$4.09 million $4.78 million
Apr 29, 7 AM $0.597
-1.49%
$3.95 million $4.69 million
Apr 29, 6 AM $0.605
+0.19%
$4.01 million $4.86 million
Apr 29, 5 AM $0.604
-0.36%
$4 million $4.84 million
Apr 29, 4 AM $0.606
-0.82%
$4.01 million $4.79 million
Apr 29, 3 AM $0.608
+0.65%
$4.03 million $4.68 million
Apr 29, 2 AM $0.604
-1.81%
$4 million $4.65 million
Apr 29, 1 AM $0.615
-2.57%
$4.07 million $4.68 million
Apr 29, 12 AM $0.631
+3.76%
$4.17 million $4.57 million
Apr 28, 11 PM $0.608
+4.60%
$4.02 million $4.18 million
Apr 28, 10 PM $0.581
+0.04%
$3.84 million $3.9 million
Apr 28, 9 PM $0.58
-1.43%
$3.84 million $3.92 million
Apr 28, 8 PM $0.589
-1.64%
$3.9 million $3.93 million
Apr 28, 7 PM $0.599
+1.55%
$3.96 million $4.25 million
Apr 28, 6 PM $0.59
-2.13%
$3.9 million $4.26 million
Apr 28, 5 PM $0.602
+0.47%
$3.99 million $4.48 million
Apr 28, 4 PM $0.6
-0.26%
$3.97 million $4.47 million
Apr 28, 3 PM $0.601
+0.89%
$3.98 million $4.55 million
Apr 28, 2 PM $0.596
+0.79%
$3.94 million $4.43 million
Apr 28, 1 PM $0.591
+0.45%
$3.91 million $4.44 million
Apr 28, 12 PM $0.589
-1.59%
$3.89 million $4.37 million
Apr 28, 11 AM $0.598
-0.18%
$3.96 million $4.52 million
Apr 28, 10 AM $0.599
+0.01%
$3.97 million $4.76 million
Apr 28, 9 AM $0.599
+2.20%
$3.97 million $4.73 million
Apr 28, 8 AM $0.587
-1.92%
$3.88 million $4.55 million
Apr 28, 7 AM $0.597
+2.63%
$3.95 million $4.49 million
Apr 28, 6 AM $0.581
+1.29%
$3.85 million $4.37 million
Apr 28, 5 AM $0.574
-0.29%
$3.8 million $4.48 million
Apr 28, 4 AM $0.576
+0.01%
$3.81 million $4.62 million
Apr 28, 3 AM $0.576
-0.08%
$3.81 million $4.59 million
Apr 28, 2 AM $0.577
+2.93%
$3.82 million $4.6 million
Apr 28, 1 AM $0.56
-0.02%
$3.71 million $4.52 million
Apr 28, 12 AM $0.561
-0.11%
$3.71 million $4.59 million
Apr 27, 11 PM $0.561
+0.05%
$3.72 million $4.66 million
Apr 27, 10 PM $0.561
-0.60%
$3.71 million $4.74 million
Apr 27, 9 PM $0.565
+0.93%
$3.74 million $4.83 million
Apr 27, 8 PM $0.56
-5.22%
$3.71 million $4.83 million