EVAA Historical Data

EVAA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 1.26
-0.73%
$ 8.34 million $ 314.89 million
Nov 17, 4 PM $ 1.27
+1.07%
$ 8.39 million $ 316.7 million
Nov 17, 3 PM $ 1.26
-2.87%
$ 8.31 million $ 314.81 million
Nov 17, 2 PM $ 1.29
+3.19%
$ 8.55 million $ 324.48 million
Nov 17, 1 PM $ 1.25
-4.42%
$ 8.29 million $ 313.72 million
Nov 17, 12 PM $ 1.31
-2.43%
$ 8.67 million $ 327.92 million
Nov 17, 11 AM $ 1.34
+0.07%
$ 8.88 million $ 336.12 million
Nov 17, 10 AM $ 1.34
+0.08%
$ 8.89 million $ 336.82 million
Nov 17, 9 AM $ 1.34
+0.75%
$ 8.87 million $ 336.47 million
Nov 17, 8 AM $ 1.33
-0.96%
$ 8.8 million $ 335.86 million
Nov 17, 7 AM $ 1.34
-0.45%
$ 8.88 million $ 339.18 million
Nov 17, 6 AM $ 1.35
-0.03%
$ 8.92 million $ 340.58 million
Nov 17, 5 AM $ 1.35
-1.65%
$ 8.93 million $ 340.08 million
Nov 17, 4 AM $ 1.37
-0.92%
$ 9.07 million $ 346.01 million
Nov 17, 3 AM $ 1.38
-1.04%
$ 9.16 million $ 348.55 million
Nov 17, 2 AM $ 1.4
-1.22%
$ 9.25 million $ 351.93 million
Nov 17, 1 AM $ 1.42
-2.12%
$ 9.37 million $ 355.71 million
Nov 17, 12 AM $ 1.45
+1.46%
$ 9.6 million $ 364.03 million
Nov 16, 11 PM $ 1.42
-2.32%
$ 9.42 million $ 356.35 million
Nov 16, 10 PM $ 1.46
+1.11%
$ 9.65 million $ 366.41 million
Nov 16, 9 PM $ 1.44
+0.14%
$ 9.54 million $ 362.19 million
Nov 16, 8 PM $ 1.44
-0.23%
$ 9.52 million $ 360.3 million
Nov 16, 7 PM $ 1.44
+2.58%
$ 9.55 million $ 363.66 million
Nov 16, 6 PM $ 1.41
-2.05%
$ 9.31 million $ 351.78 million
Nov 16, 5 PM $ 1.44
-1.60%
$ 9.5 million $ 358.39 million
Nov 16, 4 PM $ 1.46
-4.48%
$ 9.66 million $ 363.7 million
Nov 16, 3 PM $ 1.53
-0.64%
$ 10.1 million $ 379.65 million
Nov 16, 2 PM $ 1.54
+0.90%
$ 10.17 million $ 381.9 million
Nov 16, 1 PM $ 1.52
-2.29%
$ 10.08 million $ 377.53 million
Nov 16, 12 PM $ 1.56
-2.63%
$ 10.3 million $ 385.07 million
Nov 16, 11 AM $ 1.6
+5.68%
$ 10.58 million $ 391.26 million
Nov 16, 10 AM $ 1.51
-7.38%
$ 10.33 million $ 382.97 million
Nov 16, 9 AM $ 1.63
-0.27%
$ 10.81 million $ 399.82 million
Nov 16, 8 AM $ 1.64
+1.21%
$ 10.84 million $ 397.86 million
Nov 16, 7 AM $ 1.62
+5.67%
$ 10.61 million $ 391.19 million
Nov 16, 6 AM $ 1.53
+3.11%
$ 10.11 million $ 368.95 million
Nov 16, 5 AM $ 1.48
+6.86%
$ 9.82 million $ 354.96 million
Nov 16, 4 AM $ 1.39
+0.38%
$ 9.18 million $ 334.34 million
Nov 16, 3 AM $ 1.38
-0.52%
$ 9.14 million $ 331.52 million
Nov 16, 2 AM $ 1.39
+2.92%
$ 9.19 million $ 333.16 million
Nov 16, 1 AM $ 1.35
-0.82%
$ 8.93 million $ 323.66 million
Nov 16, 12 AM $ 1.36
-1.54%
$ 9 million $ 326.43 million
Nov 15, 11 PM $ 1.38
-3.81%
$ 9.12 million $ 329.68 million
Nov 15, 10 PM $ 1.44
+6.18%
$ 9.51 million $ 342.49 million
Nov 15, 9 PM $ 1.35
+5.20%
$ 8.97 million $ 322.38 million
Nov 15, 8 PM $ 1.29
-3.20%
$ 8.52 million $ 307.32 million
Nov 15, 7 PM $ 1.33
+5.03%
$ 8.81 million $ 315.92 million
Nov 15, 6 PM $ 1.27
+1.60%
$ 8.38 million $ 300.74 million
Nov 15, 5 PM $ 1.25
-0.37%
$ 8.25 million $ 296.11 million
Nov 15, 4 PM $ 1.25
+1.05%
$ 8.29 million $ 296.87 million