EVAA Historical Data

EVAA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 1.25
+1.05%
$ 8.29 million $ 296.87 million
Nov 15, 3 PM $ 1.24
+1.31%
$ 8.19 million $ 293.14 million
Nov 15, 2 PM $ 1.22
+1.27%
$ 8.08 million $ 289.42 million
Nov 15, 1 PM $ 1.21
-1.65%
$ 7.98 million $ 285.35 million
Nov 15, 12 PM $ 1.23
+1.56%
$ 8.11 million $ 290.53 million
Nov 15, 11 AM $ 1.21
+0.17%
$ 7.99 million $ 285.64 million
Nov 15, 10 AM $ 1.21
-1.35%
$ 7.99 million $ 286.21 million
Nov 15, 9 AM $ 1.22
+0.99%
$ 8.09 million $ 290.26 million
Nov 15, 8 AM $ 1.21
-1.38%
$ 8.02 million $ 287.16 million
Nov 15, 7 AM $ 1.23
-0.96%
$ 8.15 million $ 293.68 million
Nov 15, 6 AM $ 1.24
+2.65%
$ 8.2 million $ 298.23 million
Nov 15, 5 AM $ 1.21
-0.97%
$ 7.98 million $ 296.63 million
Nov 15, 4 AM $ 1.22
-2.81%
$ 8.06 million $ 298.01 million
Nov 15, 3 AM $ 1.25
+4.50%
$ 8.29 million $ 305.13 million
Nov 15, 2 AM $ 1.2
-2.56%
$ 7.94 million $ 306.38 million
Nov 15, 1 AM $ 1.23
-1.31%
$ 8.12 million $ 307.49 million
Nov 15, 12 AM $ 1.25
+2.44%
$ 8.25 million $ 308.25 million
Nov 14, 11 PM $ 1.22
-1.00%
$ 8.06 million $ 308.3 million
Nov 14, 10 PM $ 1.23
-2.08%
$ 8.13 million $ 310.44 million
Nov 14, 9 PM $ 1.26
+4.93%
$ 8.31 million $ 316.72 million
Nov 14, 8 PM $ 1.2
-5.74%
$ 7.91 million $ 303.25 million
Nov 14, 7 PM $ 1.27
+1.46%
$ 8.4 million $ 320.08 million
Nov 14, 6 PM $ 1.25
+1.48%
$ 8.27 million $ 315.4 million
Nov 14, 5 PM $ 1.23
+6.73%
$ 8.13 million $ 292.1 million
Nov 14, 4 PM $ 1.15
+0.14%
$ 7.62 million $ 292.22 million
Nov 14, 3 PM $ 1.15
-2.45%
$ 7.61 million $ 293.45 million
Nov 14, 2 PM $ 1.18
-0.74%
$ 7.8 million $ 301.03 million
Nov 14, 1 PM $ 1.19
-0.66%
$ 7.85 million $ 301.64 million
Nov 14, 12 PM $ 1.19
+5.09%
$ 7.9 million $ 288.13 million
Nov 14, 11 AM $ 1.14
-2.69%
$ 7.52 million $ 288.44 million
Nov 14, 10 AM $ 1.17
+6.65%
$ 7.72 million $ 296.89 million
Nov 14, 9 AM $ 1.1
-9.06%
$ 7.25 million $ 278.94 million
Nov 14, 8 AM $ 1.2
-6.57%
$ 7.95 million $ 297.48 million
Nov 14, 7 AM $ 1.29
-15.70%
$ 8.65 million $ 322.9 million
Nov 14, 6 AM $ 1.53
-0.14%
$ 10.09 million $ 365.53 million
Nov 14, 5 AM $ 1.56
-20.13%
$ 10.17 million $ 367.77 million
Nov 14, 4 AM $ 1.95
-7.05%
$ 12.93 million $ 452.47 million
Nov 14, 3 AM $ 2.11
+13.00%
$ 13.64 million $ 482.55 million
Nov 14, 2 AM $ 1.85
+10.14%
$ 12.25 million $ 421.54 million
Nov 14, 1 AM $ 1.68
+5.79%
$ 11.26 million $ 383.6 million
Nov 14, 12 AM $ 1.59
-4.12%
$ 10.54 million $ 361 million
Nov 13, 11 PM $ 1.66
+4.00%
$ 10.98 million $ 375.61 million
Nov 13, 10 PM $ 1.59
+2.06%
$ 10.55 million $ 360.45 million
Nov 13, 9 PM $ 1.56
+1.19%
$ 10.34 million $ 352.43 million
Nov 13, 8 PM $ 1.54
+1.24%
$ 10.21 million $ 348.14 million
Nov 13, 7 PM $ 1.53
-2.64%
$ 10.09 million $ 344.36 million
Nov 13, 6 PM $ 1.56
-2.40%
$ 10.41 million $ 354.14 million
Nov 13, 5 PM $ 1.6
-1.28%
$ 10.6 million $ 359.73 million
Nov 13, 4 PM $ 1.62
-0.91%
$ 10.71 million $ 363.17 million
Nov 13, 3 PM $ 1.64
+1.15%
$ 10.84 million $ 360.96 million