EVAA Historical Data

EVAA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 1.62
-0.91%
$ 10.71 million $ 363.17 million
Nov 13, 3 PM $ 1.64
+1.15%
$ 10.84 million $ 360.96 million
Nov 13, 2 PM $ 1.62
-3.06%
$ 10.72 million $ 357.7 million
Nov 13, 1 PM $ 1.67
+1.68%
$ 11.05 million $ 369.18 million
Nov 13, 12 PM $ 1.64
+0.93%
$ 10.87 million $ 360.99 million
Nov 13, 11 AM $ 1.63
+6.32%
$ 10.77 million $ 353.73 million
Nov 13, 10 AM $ 1.53
-3.85%
$ 10.13 million $ 335.33 million
Nov 13, 9 AM $ 1.59
-2.07%
$ 10.53 million $ 347.49 million
Nov 13, 8 AM $ 1.63
-0.15%
$ 10.75 million $ 354.72 million
Nov 13, 7 AM $ 1.63
-0.31%
$ 10.77 million $ 354.74 million
Nov 13, 6 AM $ 1.63
-1.51%
$ 10.79 million $ 356.91 million
Nov 13, 5 AM $ 1.66
+1.67%
$ 10.96 million $ 360.76 million
Nov 13, 4 AM $ 1.63
-1.05%
$ 10.77 million $ 354.97 million
Nov 13, 3 AM $ 1.65
-2.37%
$ 10.9 million $ 355.75 million
Nov 13, 2 AM $ 1.69
+1.56%
$ 11.16 million $ 3.02 million
Nov 13, 1 AM $ 1.66
-0.11%
$ 10.99 million $ 3.04 million
Nov 13, 12 AM $ 1.66
+2.73%
$ 11 million $ 3.15 million
Nov 12, 11 PM $ 1.62
-3.67%
$ 10.68 million $ 3.2 million
Nov 12, 10 PM $ 1.68
-0.34%
$ 11.12 million $ 3.35 million
Nov 12, 9 PM $ 1.69
+0.28%
$ 11.17 million $ 351.35 million
Nov 12, 8 PM $ 1.68
+2.91%
$ 11.11 million $ 351.34 million
Nov 12, 7 PM $ 1.63
-0.33%
$ 10.8 million $ 351.34 million
Nov 12, 6 PM $ 1.64
+0.50%
$ 10.83 million $ 351.32 million
Nov 12, 5 PM $ 1.63
+0.10%
$ 10.78 million $ 351.34 million
Nov 12, 4 PM $ 1.63
-0.58%
$ 10.77 million $ 351.34 million
Nov 12, 3 PM $ 1.64
+1.15%
$ 10.8 million $ 352.28 million
Nov 12, 2 PM $ 1.62
-7.27%
$ 10.71 million $ 348.8 million
Nov 12, 1 PM $ 1.74
+3.06%
$ 11.54 million $ 376.38 million
Nov 12, 12 PM $ 1.69
-0.72%
$ 11.2 million $ 364.04 million
Nov 12, 11 AM $ 1.7
+0.57%
$ 11.27 million $ 367.73 million
Nov 12, 10 AM $ 1.69
+0.45%
$ 11.21 million $ 365.66 million
Nov 12, 9 AM $ 1.69
+0.22%
$ 11.17 million $ 365.57 million
Nov 12, 8 AM $ 1.68
+0.61%
$ 11.13 million $ 363.57 million
Nov 12, 7 AM $ 1.67
-3.58%
$ 11.06 million $ 360.89 million
Nov 12, 6 AM $ 1.73
+2.90%
$ 11.47 million $ 373.94 million
Nov 12, 5 AM $ 1.69
-0.71%
$ 11.16 million $ 364.86 million
Nov 12, 4 AM $ 1.7
-0.69%
$ 11.24 million $ 366.55 million
Nov 12, 3 AM $ 1.71
+0.54%
$ 11.31 million $ 369.15 million
Nov 12, 2 AM $ 1.7
+1.25%
$ 11.25 million $ 366.61 million
Nov 12, 1 AM $ 1.68
+4.03%
$ 11.1 million $ 362.9 million
Nov 12, 12 AM $ 1.61
+2.23%
$ 10.68 million $ 347.66 million
Nov 11, 11 PM $ 1.58
+3.52%
$ 10.45 million $ 338.93 million
Nov 11, 10 PM $ 1.52
-0.09%
$ 10.09 million $ 328.33 million
Nov 11, 9 PM $ 1.53
+0.92%
$ 10.1 million $ 327.58 million
Nov 11, 8 PM $ 1.51
-3.72%
$ 10 million $ 323.74 million
Nov 11, 7 PM $ 1.57
-1.81%
$ 10.39 million $ 335.59 million
Nov 11, 6 PM $ 1.6
-0.36%
$ 10.59 million $ 342.74 million
Nov 11, 5 PM $ 1.6
+1.33%
$ 10.62 million $ 342.14 million
Nov 11, 4 PM $ 1.59
-2.36%
$ 10.49 million $ 338.42 million
Nov 11, 3 PM $ 1.62
+0.00%
$ 10.74 million $ 347.01 million