Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVAA Historical Data

EVAA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.455
+0.26%
$3.01 million $479,936
Sep 17, 10 PM $0.454
+0.61%
$3.01 million $484,358
Sep 17, 9 PM $0.451
+0.39%
$2.99 million $480,362
Sep 17, 8 PM $0.45
-0.35%
$2.98 million $487,910
Sep 17, 7 PM $0.451
-0.03%
$2.99 million $501,826
Sep 17, 6 PM $0.451
+0.19%
$2.99 million $512,251
Sep 17, 5 PM $0.45
-0.46%
$2.98 million $547,422
Sep 17, 4 PM $0.453
+0.57%
$3 million $564,230
Sep 17, 3 PM $0.45
-0.09%
$2.98 million $595,394
Sep 17, 2 PM $0.45
+0.62%
$2.98 million $627,735
Sep 17, 1 PM $0.448
-0.58%
$2.96 million $654,828
Sep 17, 12 PM $0.45
-0.73%
$2.98 million $687,397
Sep 17, 11 AM $0.454
-1.36%
$3 million $695,453
Sep 17, 10 AM $0.46
+3.16%
$3.04 million $707,518
Sep 17, 9 AM $0.446
+0.35%
$2.95 million $706,455
Sep 17, 8 AM $0.444
-0.44%
$2.94 million $705,695
Sep 17, 7 AM $0.446
-0.49%
$2.95 million $687,469
Sep 17, 6 AM $0.448
+0.86%
$2.97 million $705,495
Sep 17, 5 AM $0.444
-0.15%
$2.94 million $729,195
Sep 17, 4 AM $0.445
+0.66%
$2.95 million $750,481
Sep 17, 3 AM $0.442
-0.49%
$2.93 million $744,702
Sep 17, 2 AM $0.444
+0.84%
$2.94 million $755,801
Sep 17, 1 AM $0.441
+0.62%
$2.92 million $760,165
Sep 17, 12 AM $0.438
-0.46%
$2.9 million $761,793
Sep 16, 11 PM $0.44
+1.11%
$2.91 million $748,337
Sep 16, 10 PM $0.435
-0.49%
$2.88 million $745,888
Sep 16, 9 PM $0.437
+0.73%
$2.89 million $748,188
Sep 16, 8 PM $0.434
+1.15%
$2.87 million $770,432
Sep 16, 7 PM $0.429
+0.33%
$2.84 million $773,830
Sep 16, 6 PM $0.428
+1.15%
$2.83 million $781,874
Sep 16, 5 PM $0.423
+1.18%
$2.8 million $805,835
Sep 16, 4 PM $0.418
+1.32%
$2.77 million $806,892
Sep 16, 3 PM $0.413
-1.09%
$2.73 million $784,653
Sep 16, 2 PM $0.417
-1.88%
$2.76 million $768,091
Sep 16, 1 PM $0.425
-2.45%
$2.81 million $792,788
Sep 16, 12 PM $0.436
-0.88%
$2.88 million $786,014
Sep 16, 11 AM $0.44
-1.03%
$2.91 million $790,713
Sep 16, 10 AM $0.444
-0.52%
$2.94 million $812,614
Sep 16, 9 AM $0.446
-0.53%
$2.95 million $864,758
Sep 16, 8 AM $0.449
-0.29%
$2.97 million $914,410
Sep 16, 7 AM $0.45
-0.88%
$2.98 million $1.01 million
Sep 16, 6 AM $0.454
-0.87%
$3.01 million $1.28 million
Sep 16, 5 AM $0.458
+3.26%
$3.03 million $1.48 million
Sep 16, 4 AM $0.444
-0.06%
$2.94 million $1.44 million
Sep 16, 3 AM $0.444
-2.17%
$2.94 million $1.46 million
Sep 16, 2 AM $0.454
+2.63%
$3 million $1.46 million
Sep 16, 1 AM $0.442
-2.74%
$2.93 million $1.43 million
Sep 16, 12 AM $0.455
-0.40%
$3.01 million $1.44 million
Sep 15, 11 PM $0.456
+1.75%
$3.02 million $1.44 million
Sep 15, 10 PM $0.449
+1.42%
$2.97 million $1.43 million