EVAA Historical Data

EVAA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.803
+4.93%
$ 5.31 million $ 36.88 million
Jul 14, 7 AM $ 0.765
-4.99%
$ 5.06 million $ 38.28 million
Jul 14, 6 AM $ 0.805
+4.22%
$ 5.33 million $ 41.67 million
Jul 14, 5 AM $ 0.773
+0.20%
$ 5.11 million $ 41.73 million
Jul 14, 4 AM $ 0.771
-1.82%
$ 5.1 million $ 40.1 million
Jul 14, 3 AM $ 0.786
-1.44%
$ 5.2 million $ 40.68 million
Jul 14, 2 AM $ 0.798
-4.50%
$ 5.28 million $ 41.05 million
Jul 14, 1 AM $ 0.835
-2.41%
$ 5.53 million $ 41.82 million
Jul 14, 12 AM $ 0.856
+1.53%
$ 5.66 million $ 44.23 million
Jul 13, 11 PM $ 0.843
+3.68%
$ 5.58 million $ 44.06 million
Jul 13, 10 PM $ 0.813
-0.46%
$ 5.38 million $ 43.48 million
Jul 13, 9 PM $ 0.817
+3.26%
$ 5.41 million $ 43.53 million
Jul 13, 8 PM $ 0.791
-6.05%
$ 5.23 million $ 42.54 million
Jul 13, 7 PM $ 0.842
+13.77%
$ 5.57 million $ 41.89 million
Jul 13, 6 PM $ 0.74
-10.97%
$ 4.9 million $ 39.62 million
Jul 13, 5 PM $ 0.831
+11.64%
$ 5.5 million $ 39.55 million
Jul 13, 4 PM $ 0.745
+9.10%
$ 4.93 million $ 38.03 million
Jul 13, 3 PM $ 0.683
-0.80%
$ 4.52 million $ 37.55 million
Jul 13, 2 PM $ 0.688
-7.87%
$ 4.55 million $ 37.6 million
Jul 13, 1 PM $ 0.747
+3.70%
$ 4.94 million $ 40.17 million
Jul 13, 12 PM $ 0.724
+1.14%
$ 4.79 million $ 41.28 million
Jul 13, 11 AM $ 0.716
-3.54%
$ 4.74 million $ 40.8 million
Jul 13, 10 AM $ 0.743
-20.70%
$ 4.92 million $ 39.98 million
Jul 13, 9 AM $ 0.937
-1.45%
$ 6.2 million $ 39.23 million
Jul 13, 8 AM $ 0.95
+3.68%
$ 6.29 million $ 37.04 million
Jul 13, 7 AM $ 0.917
-5.53%
$ 6.07 million $ 34.26 million
Jul 13, 6 AM $ 0.971
+2.74%
$ 6.42 million $ 32 million
Jul 13, 5 AM $ 0.945
-6.96%
$ 6.25 million $ 34.56 million
Jul 13, 4 AM $ 1.02
-6.91%
$ 6.72 million $ 38.73 million
Jul 13, 3 AM $ 1.09
+5.03%
$ 7.22 million $ 42.74 million
Jul 13, 2 AM $ 1.04
-8.63%
$ 6.88 million $ 46.39 million
Jul 13, 1 AM $ 1.14
-5.01%
$ 7.53 million $ 52.89 million
Jul 13, 12 AM $ 1.2
+4.92%
$ 7.92 million $ 63.54 million
Jul 12, 11 PM $ 1.14
-0.30%
$ 7.55 million $ 76.12 million
Jul 12, 10 PM $ 1.14
+2.18%
$ 7.58 million $ 77.47 million
Jul 12, 9 PM $ 1.12
-9.32%
$ 7.42 million $ 77.73 million
Jul 12, 8 PM $ 1.23
+6.43%
$ 8.17 million $ 82.27 million
Jul 12, 7 PM $ 1.16
-1.21%
$ 7.68 million $ 81.15 million
Jul 12, 6 PM $ 1.17
+4.38%
$ 7.77 million $ 82.28 million
Jul 12, 5 PM $ 1.12
-11.28%
$ 7.44 million $ 81.39 million
Jul 12, 4 PM $ 1.27
-0.45%
$ 8.39 million $ 86.08 million
Jul 12, 3 PM $ 1.27
-2.35%
$ 8.42 million $ 86.67 million
Jul 12, 2 PM $ 1.3
-5.70%
$ 8.63 million $ 88.31 million
Jul 12, 1 PM $ 1.38
+0.27%
$ 9.15 million $ 88.56 million
Jul 12, 12 PM $ 1.38
-1.59%
$ 9.12 million $ 86.79 million
Jul 12, 11 AM $ 1.4
+0.78%
$ 9.27 million $ 88.01 million
Jul 12, 10 AM $ 1.39
+3.34%
$ 9.2 million $ 88.93 million
Jul 12, 9 AM $ 1.35
+0.73%
$ 8.9 million $ 88.13 million
Jul 12, 8 AM $ 1.34
-1.23%
$ 8.84 million $ 87.65 million
Jul 12, 7 AM $ 1.35
+3.01%
$ 8.95 million $ 87.24 million