EVAA Historical Data

EVAA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.481
+0.20%
$ 3.18 million $ 3.59 million
Apr 6, 2 AM $ 0.48
-1.15%
$ 3.18 million $ 3.53 million
Apr 6, 1 AM $ 0.486
+1.34%
$ 3.21 million $ 3.5 million
Apr 6, 12 AM $ 0.479
-0.06%
$ 3.17 million $ 3.31 million
Apr 5, 11 PM $ 0.479
+0.98%
$ 3.17 million $ 3.19 million
Apr 5, 10 PM $ 0.475
-0.12%
$ 3.14 million $ 3.09 million
Apr 5, 9 PM $ 0.475
+0.37%
$ 3.15 million $ 3.05 million
Apr 5, 8 PM $ 0.474
-0.93%
$ 3.13 million $ 3.01 million
Apr 5, 7 PM $ 0.478
-0.28%
$ 3.16 million $ 2.97 million
Apr 5, 6 PM $ 0.479
+0.24%
$ 3.17 million $ 2.92 million
Apr 5, 5 PM $ 0.478
-0.11%
$ 3.17 million $ 2.83 million
Apr 5, 4 PM $ 0.479
+0.72%
$ 3.17 million $ 2.71 million
Apr 5, 3 PM $ 0.475
+0.22%
$ 3.15 million $ 2.59 million
Apr 5, 2 PM $ 0.474
+0.42%
$ 3.14 million $ 2.38 million
Apr 5, 1 PM $ 0.472
-0.09%
$ 3.13 million $ 2.21 million
Apr 5, 12 PM $ 0.473
-1.69%
$ 3.13 million $ 2 million
Apr 5, 11 AM $ 0.481
+3.29%
$ 3.18 million $ 1.73 million
Apr 5, 10 AM $ 0.466
+0.60%
$ 3.08 million $ 1.37 million
Apr 5, 9 AM $ 0.463
+2.14%
$ 3.06 million $ 1.11 million
Apr 5, 8 AM $ 0.453
+3.70%
$ 3 million $ 1.02 million
Apr 5, 7 AM $ 0.437
-0.69%
$ 2.89 million $ 996,223
Apr 5, 6 AM $ 0.44
-0.69%
$ 2.91 million $ 983,489
Apr 5, 5 AM $ 0.443
+0.13%
$ 2.93 million $ 935,932
Apr 5, 4 AM $ 0.442
-0.67%
$ 2.93 million $ 934,856
Apr 5, 3 AM $ 0.445
+0.04%
$ 2.95 million $ 939,878
Apr 5, 2 AM $ 0.445
-0.06%
$ 2.95 million $ 948,096
Apr 5, 1 AM $ 0.445
-0.46%
$ 2.95 million $ 948,631
Apr 5, 12 AM $ 0.447
-0.20%
$ 2.96 million $ 951,861
Apr 4, 11 PM $ 0.448
+0.28%
$ 2.97 million $ 937,930
Apr 4, 10 PM $ 0.447
-0.46%
$ 2.96 million $ 907,862
Apr 4, 9 PM $ 0.449
-0.41%
$ 2.97 million $ 895,941
Apr 4, 8 PM $ 0.451
+0.10%
$ 2.98 million $ 910,486
Apr 4, 7 PM $ 0.451
-0.29%
$ 2.98 million $ 904,051
Apr 4, 6 PM $ 0.452
+1.59%
$ 2.99 million $ 900,724
Apr 4, 5 PM $ 0.445
-0.53%
$ 2.94 million $ 886,130
Apr 4, 4 PM $ 0.447
+0.71%
$ 2.96 million $ 888,797
Apr 4, 3 PM $ 0.444
-0.08%
$ 2.94 million $ 892,789
Apr 4, 2 PM $ 0.444
+0.47%
$ 2.94 million $ 920,143
Apr 4, 1 PM $ 0.442
-1.04%
$ 2.93 million $ 945,618
Apr 4, 12 PM $ 0.447
-0.97%
$ 2.96 million $ 964,466
Apr 4, 11 AM $ 0.451
+0.70%
$ 2.99 million $ 1.03 million
Apr 4, 10 AM $ 0.448
-0.19%
$ 2.97 million $ 1.13 million
Apr 4, 9 AM $ 0.449
-0.34%
$ 2.97 million $ 1.37 million
Apr 4, 8 AM $ 0.451
-0.12%
$ 2.98 million $ 1.62 million
Apr 4, 7 AM $ 0.451
+0.11%
$ 2.99 million $ 1.76 million
Apr 4, 6 AM $ 0.451
+0.27%
$ 2.98 million $ 1.85 million
Apr 4, 5 AM $ 0.449
+0.63%
$ 2.97 million $ 1.98 million
Apr 4, 4 AM $ 0.447
-0.45%
$ 2.96 million $ 2.28 million
Apr 4, 3 AM $ 0.449
-0.41%
$ 2.97 million $ 2.52 million
Apr 4, 2 AM $ 0.451
-0.04%
$ 2.98 million $ 4.16 million