EVAA Historical Data

EVAA Page 8
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.768
+0.07%
$ 5.09 million $ 2.54 million
11:22 AM $ 0.768
+0.05%
$ 5.09 million $ 2.54 million
11:21 AM $ 0.767
-0.05%
$ 5.09 million $ 2.55 million
11:20 AM $ 0.768
+0.01%
$ 5.09 million $ 2.54 million
11:19 AM $ 0.768
+0.22%
$ 5.08 million $ 2.54 million
11:18 AM $ 0.766
+0.10%
$ 5.08 million $ 2.54 million
11:17 AM $ 0.765
+0.27%
$ 5.08 million $ 2.54 million
11:16 AM $ 0.763
+0.08%
$ 5.08 million $ 2.53 million
11:15 AM $ 0.762
-0.06%
$ 5.08 million $ 2.53 million
11:14 AM $ 0.763
-0.03%
$ 5.05 million $ 2.53 million
11:13 AM $ 0.764
-0.48%
$ 5.05 million $ 2.54 million
11:12 AM $ 0.767
+0.25%
$ 5.05 million $ 2.54 million
11:11 AM $ 0.765
+0.06%
$ 5.05 million $ 2.54 million
11:10 AM $ 0.765
-0.01%
$ 5.05 million $ 2.54 million
11:09 AM $ 0.765
+0.27%
$ 5.06 million $ 2.53 million
11:08 AM $ 0.763
-0.01%
$ 5.06 million $ 2.53 million
11:07 AM $ 0.763
+0.15%
$ 5.06 million $ 2.53 million
11:06 AM $ 0.762
-0.56%
$ 5.06 million $ 2.54 million
11:05 AM $ 0.766
+0.76%
$ 5.06 million $ 2.52 million
11:04 AM $ 0.76
+0.09%
$ 5.03 million $ 2.52 million
11:03 AM $ 0.759
-0.13%
$ 5.03 million $ 2.53 million
11:02 AM $ 0.76
+0.01%
$ 5.03 million $ 2.53 million
11:01 AM $ 0.761
+0.06%
$ 5.03 million $ 2.52 million
11:00 AM $ 0.76
-0.12%
$ 5.03 million $ 2.53 million
10:59 AM $ 0.761
+0.38%
$ 5.04 million $ 2.52 million
10:58 AM $ 0.758
+0.26%
$ 5.04 million $ 2.52 million
10:57 AM $ 0.757
+0.25%
$ 5.04 million $ 2.51 million
10:56 AM $ 0.755
-0.06%
$ 5.04 million $ 2.51 million
10:55 AM $ 0.755
+0.03%
$ 5.04 million $ 2.51 million
10:54 AM $ 0.755
-0.18%
$ 5 million $ 2.51 million
10:53 AM $ 0.756
-0.24%
$ 5 million $ 2.52 million
10:52 AM $ 0.758
+0.50%
$ 5 million $ 2.51 million
10:51 AM $ 0.755
-0.25%
$ 5 million $ 2.51 million
10:50 AM $ 0.756
-0.45%
$ 5 million $ 2.52 million
10:49 AM $ 0.759
+0.16%
$ 5.02 million $ 2.52 million
10:48 AM $ 0.758
-0.16%
$ 5.02 million $ 2.51 million
10:47 AM $ 0.76
+0.66%
$ 5.02 million $ 2.52 million
10:46 AM $ 0.755
-0.23%
$ 5.02 million $ 2.51 million
10:45 AM $ 0.757
+0.27%
$ 5.02 million $ 2.51 million
10:44 AM $ 0.755
-0.05%
$ 5 million $ 2.51 million
10:43 AM $ 0.755
-0.05%
$ 5 million $ 2.51 million
10:42 AM $ 0.756
-0.20%
$ 5 million $ 2.51 million
10:41 AM $ 0.757
-0.17%
$ 5 million $ 2.52 million
10:40 AM $ 0.759
+0.09%
$ 5 million $ 2.51 million
10:39 AM $ 0.759
+0.41%
$ 5.02 million $ 2.51 million
10:38 AM $ 0.756
+0.89%
$ 5.02 million $ 2.49 million
10:37 AM $ 0.749
+0.04%
$ 5.02 million $ 2.49 million
10:36 AM $ 0.749
+0.18%
$ 5.02 million $ 2.49 million
10:35 AM $ 0.748
+0.18%
$ 5.02 million $ 2.49 million
10:34 AM $ 0.746
+0.08%
$ 4.94 million $ 2.48 million