EVAA Historical Data

EVAA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 1.62
+0.00%
$ 10.74 million $ 347.01 million
Nov 11, 2 PM $ 1.62
-4.54%
$ 10.73 million $ 345.89 million
Nov 11, 1 PM $ 1.7
+6.01%
$ 10.98 million $ 356.3 million
Nov 11, 12 PM $ 1.61
-1.21%
$ 10.62 million $ 341.12 million
Nov 11, 11 AM $ 1.62
-3.13%
$ 10.76 million $ 344.72 million
Nov 11, 10 AM $ 1.68
+4.74%
$ 11.1 million $ 354.95 million
Nov 11, 9 AM $ 1.6
+1.25%
$ 10.63 million $ 339.33 million
Nov 11, 8 AM $ 1.58
+0.22%
$ 10.46 million $ 333.67 million
Nov 11, 7 AM $ 1.58
-1.68%
$ 10.46 million $ 333.65 million
Nov 11, 6 AM $ 1.61
-4.37%
$ 10.63 million $ 339.02 million
Nov 11, 5 AM $ 1.68
+2.93%
$ 11.11 million $ 353.35 million
Nov 11, 4 AM $ 1.63
+0.31%
$ 10.78 million $ 342.97 million
Nov 11, 3 AM $ 1.62
-0.55%
$ 10.74 million $ 341.46 million
Nov 11, 2 AM $ 1.63
-0.96%
$ 10.81 million $ 343.84 million
Nov 11, 1 AM $ 1.65
+3.43%
$ 10.92 million $ 347.42 million
Nov 11, 12 AM $ 1.6
+0.61%
$ 10.59 million $ 336.71 million
Nov 10, 11 PM $ 1.59
+0.86%
$ 10.52 million $ 335.03 million
Nov 10, 10 PM $ 1.58
-0.41%
$ 10.44 million $ 332.05 million
Nov 10, 9 PM $ 1.58
+1.03%
$ 10.48 million $ 333.34 million
Nov 10, 8 PM $ 1.57
+0.96%
$ 10.34 million $ 328.05 million
Nov 10, 7 PM $ 1.55
-3.82%
$ 10.26 million $ 327.06 million
Nov 10, 6 PM $ 1.61
+1.78%
$ 10.71 million $ 339.1 million
Nov 10, 5 PM $ 1.59
-2.21%
$ 10.48 million $ 332.47 million
Nov 10, 4 PM $ 1.62
+0.81%
$ 10.73 million $ 340.72 million
Nov 10, 3 PM $ 1.61
-2.18%
$ 10.66 million $ 337.19 million
Nov 10, 2 PM $ 1.64
-1.45%
$ 10.87 million $ 347.86 million
Nov 10, 1 PM $ 1.63
-1.72%
$ 10.79 million $ 355.07 million
Nov 10, 12 PM $ 1.67
-2.73%
$ 11.02 million $ 357.97 million
Nov 10, 11 AM $ 1.71
+6.26%
$ 11.33 million $ 370.92 million
Nov 10, 10 AM $ 1.61
-8.91%
$ 10.67 million $ 364.87 million
Nov 10, 9 AM $ 1.77
+0.22%
$ 11.71 million $ 386.62 million
Nov 10, 8 AM $ 1.77
+0.11%
$ 11.74 million $ 390.27 million
Nov 10, 7 AM $ 1.76
-2.50%
$ 11.68 million $ 390.59 million
Nov 10, 6 AM $ 1.81
-2.79%
$ 11.96 million $ 400.32 million
Nov 10, 5 AM $ 1.86
+0.01%
$ 12.31 million $ 414.79 million
Nov 10, 4 AM $ 1.86
+3.27%
$ 12.31 million $ 418.75 million
Nov 10, 3 AM $ 1.8
-1.62%
$ 11.92 million $ 406.51 million
Nov 10, 2 AM $ 1.83
+0.58%
$ 12.12 million $ 411.52 million
Nov 10, 1 AM $ 1.82
-1.83%
$ 12.06 million $ 409.76 million
Nov 10, 12 AM $ 1.86
+1.16%
$ 12.28 million $ 418.28 million
Nov 9, 11 PM $ 1.83
+0.10%
$ 12.19 million $ 412.85 million
Nov 9, 10 PM $ 1.83
+1.90%
$ 12.14 million $ 411.47 million
Nov 9, 9 PM $ 1.8
-0.34%
$ 11.9 million $ 406.04 million
Nov 9, 8 PM $ 1.8
-1.33%
$ 11.94 million $ 404.1 million
Nov 9, 7 PM $ 1.83
-0.31%
$ 12.11 million $ 409.09 million
Nov 9, 6 PM $ 1.83
+1.44%
$ 12.14 million $ 411.08 million
Nov 9, 5 PM $ 1.81
-3.32%
$ 11.97 million $ 406.07 million
Nov 9, 4 PM $ 1.87
-2.19%
$ 12.38 million $ 416.54 million
Nov 9, 3 PM $ 1.92
+0.40%
$ 12.68 million $ 426.42 million
Nov 9, 2 PM $ 1.91
-4.31%
$ 12.64 million $ 422.07 million