EVAA Historical Data

EVAA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 1.91
-4.31%
$ 12.64 million $ 422.07 million
Nov 9, 1 PM $ 2
+3.81%
$ 13.2 million $ 435.22 million
Nov 9, 12 PM $ 1.92
+1.22%
$ 12.72 million $ 415.12 million
Nov 9, 11 AM $ 1.9
-0.06%
$ 12.57 million $ 408.07 million
Nov 9, 10 AM $ 1.9
-7.35%
$ 12.6 million $ 403.9 million
Nov 9, 9 AM $ 2.06
+0.24%
$ 13.6 million $ 432.2 million
Nov 9, 8 AM $ 2.05
-1.93%
$ 13.57 million $ 426.11 million
Nov 9, 7 AM $ 2.09
-2.15%
$ 13.79 million $ 429.4 million
Nov 9, 6 AM $ 2.14
+1.99%
$ 14.14 million $ 436.68 million
Nov 9, 5 AM $ 2.1
+1.56%
$ 13.87 million $ 425.96 million
Nov 9, 4 AM $ 2.05
+0.60%
$ 13.58 million $ 411.99 million
Nov 9, 3 AM $ 2.04
-1.57%
$ 13.51 million $ 406.94 million
Nov 9, 2 AM $ 2.07
-2.79%
$ 13.72 million $ 410.7 million
Nov 9, 1 AM $ 2.13
+1.93%
$ 14.12 million $ 422.53 million
Nov 9, 12 AM $ 2.09
-0.96%
$ 13.84 million $ 414.58 million
Nov 8, 11 PM $ 2.11
+2.51%
$ 13.98 million $ 419.07 million
Nov 8, 10 PM $ 2.06
-0.79%
$ 13.64 million $ 407.55 million
Nov 8, 9 PM $ 2.08
+1.72%
$ 13.75 million $ 409.68 million
Nov 8, 8 PM $ 2.04
+0.02%
$ 13.51 million $ 402.72 million
Nov 8, 7 PM $ 2.04
+0.09%
$ 13.51 million $ 402.58 million
Nov 8, 6 PM $ 2.04
-1.08%
$ 13.5 million $ 401.45 million
Nov 8, 5 PM $ 2.06
-3.33%
$ 13.65 million $ 405.44 million
Nov 8, 4 PM $ 2.13
+1.86%
$ 14.12 million $ 417.04 million
Nov 8, 3 PM $ 2.09
-3.26%
$ 13.86 million $ 409.29 million
Nov 8, 2 PM $ 2.17
+0.23%
$ 14.34 million $ 422.01 million
Nov 8, 1 PM $ 2.16
-2.05%
$ 14.3 million $ 418.97 million
Nov 8, 12 PM $ 2.21
-0.42%
$ 14.6 million $ 427.1 million
Nov 8, 11 AM $ 2.22
-5.08%
$ 14.66 million $ 427.41 million
Nov 8, 10 AM $ 2.33
-0.47%
$ 15.45 million $ 449.84 million
Nov 8, 9 AM $ 2.34
-0.16%
$ 15.52 million $ 450.83 million
Nov 8, 8 AM $ 2.35
-0.98%
$ 15.55 million $ 451.73 million
Nov 8, 7 AM $ 2.37
+0.66%
$ 15.7 million $ 456.27 million
Nov 8, 6 AM $ 2.36
-0.56%
$ 15.61 million $ 453.14 million
Nov 8, 5 AM $ 2.37
+0.89%
$ 15.68 million $ 455.93 million
Nov 8, 4 AM $ 2.35
-0.64%
$ 15.54 million $ 455.5 million
Nov 8, 3 AM $ 2.36
-3.83%
$ 15.64 million $ 455.13 million
Nov 8, 2 AM $ 2.46
-2.55%
$ 16.28 million $ 472.87 million
Nov 8, 1 AM $ 2.52
-0.32%
$ 16.76 million $ 483.98 million
Nov 8, 12 AM $ 2.53
-3.47%
$ 16.76 million $ 488.43 million
Nov 7, 11 PM $ 2.62
-2.42%
$ 17.36 million $ 502.43 million
Nov 7, 10 PM $ 2.69
+3.69%
$ 17.79 million $ 515.36 million
Nov 7, 9 PM $ 2.59
-5.30%
$ 17.15 million $ 494.82 million
Nov 7, 8 PM $ 2.73
+6.98%
$ 18.06 million $ 517.39 million
Nov 7, 7 PM $ 2.55
-1.32%
$ 16.89 million $ 484.17 million
Nov 7, 6 PM $ 2.59
+4.42%
$ 17.14 million $ 490.92 million
Nov 7, 5 PM $ 2.48
+1.86%
$ 16.43 million $ 472.82 million
Nov 7, 4 PM $ 2.44
+5.25%
$ 16.12 million $ 464.18 million
Nov 7, 3 PM $ 2.31
-1.07%
$ 15.31 million $ 441.25 million
Nov 7, 2 PM $ 2.34
+1.31%
$ 15.48 million $ 445.71 million
Nov 7, 1 PM $ 2.3
-0.42%
$ 15.24 million $ 442.27 million