EVAA Historical Data

EVAA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 2.34
+1.31%
$ 15.48 million $ 445.71 million
Nov 7, 1 PM $ 2.3
-0.42%
$ 15.24 million $ 442.27 million
Nov 7, 12 PM $ 2.31
-1.94%
$ 15.3 million $ 435.69 million
Nov 7, 11 AM $ 2.36
-2.64%
$ 15.6 million $ 449.53 million
Nov 7, 10 AM $ 2.42
-1.45%
$ 16.02 million $ 459.89 million
Nov 7, 9 AM $ 2.46
-1.50%
$ 16.25 million $ 464.56 million
Nov 7, 8 AM $ 2.49
-1.45%
$ 16.5 million $ 472.98 million
Nov 7, 7 AM $ 2.53
-0.31%
$ 16.74 million $ 479.42 million
Nov 7, 6 AM $ 2.54
+2.29%
$ 16.79 million $ 480.4 million
Nov 7, 5 AM $ 2.48
+0.49%
$ 16.41 million $ 467.49 million
Nov 7, 4 AM $ 2.47
+1.53%
$ 16.33 million $ 467.29 million
Nov 7, 3 AM $ 2.43
-0.53%
$ 16.08 million $ 458.31 million
Nov 7, 2 AM $ 2.44
-3.63%
$ 16.16 million $ 459.05 million
Nov 7, 1 AM $ 2.53
-3.16%
$ 16.76 million $ 474.61 million
Nov 7, 12 AM $ 2.61
+3.27%
$ 17.3 million $ 492.29 million
Nov 6, 11 PM $ 2.53
-6.04%
$ 16.75 million $ 473.34 million
Nov 6, 10 PM $ 2.69
-5.18%
$ 17.83 million $ 508.07 million
Nov 6, 9 PM $ 2.84
-0.02%
$ 18.81 million $ 533.09 million
Nov 6, 8 PM $ 2.84
+1.23%
$ 18.8 million $ 533.95 million
Nov 6, 7 PM $ 2.81
-2.14%
$ 18.57 million $ 526.72 million
Nov 6, 6 PM $ 2.87
-0.11%
$ 18.98 million $ 537.27 million
Nov 6, 5 PM $ 2.87
-4.34%
$ 19 million $ 536.12 million
Nov 6, 4 PM $ 3.01
+0.42%
$ 19.9 million $ 563.32 million
Nov 6, 3 PM $ 2.99
+12.84%
$ 19.81 million $ 559.13 million
Nov 6, 2 PM $ 2.65
-0.15%
$ 17.56 million $ 492.45 million
Nov 6, 1 PM $ 2.66
+1.59%
$ 17.61 million $ 493.88 million
Nov 6, 12 PM $ 2.62
-8.58%
$ 17.33 million $ 489.42 million
Nov 6, 11 AM $ 2.86
-4.02%
$ 18.96 million $ 534.75 million
Nov 6, 10 AM $ 2.98
+1.15%
$ 19.73 million $ 555.66 million
Nov 6, 9 AM $ 2.95
+2.55%
$ 19.5 million $ 546.41 million
Nov 6, 8 AM $ 2.87
-4.08%
$ 19.02 million $ 532.48 million
Nov 6, 7 AM $ 3
-0.35%
$ 19.83 million $ 554.11 million
Nov 6, 6 AM $ 3.01
+1.01%
$ 19.9 million $ 556.16 million
Nov 6, 5 AM $ 2.98
+3.55%
$ 19.7 million $ 552.12 million
Nov 6, 4 AM $ 2.88
+0.69%
$ 19.03 million $ 532.96 million
Nov 6, 3 AM $ 2.86
-0.97%
$ 18.9 million $ 530.31 million
Nov 6, 2 AM $ 2.89
-5.28%
$ 19.09 million $ 533.25 million
Nov 6, 1 AM $ 3.05
+0.53%
$ 20.16 million $ 563.43 million
Nov 6, 12 AM $ 3.03
-3.85%
$ 20.05 million $ 561.16 million
Nov 5, 11 PM $ 3.15
-0.07%
$ 20.85 million $ 581.12 million
Nov 5, 10 PM $ 3.15
-0.34%
$ 20.87 million $ 581.13 million
Nov 5, 9 PM $ 3.16
-2.52%
$ 20.94 million $ 584.15 million
Nov 5, 8 PM $ 3.25
+6.96%
$ 21.48 million $ 600.35 million
Nov 5, 7 PM $ 3.03
-3.35%
$ 20.08 million $ 558.45 million
Nov 5, 6 PM $ 3.14
-4.72%
$ 20.78 million $ 577.67 million
Nov 5, 5 PM $ 3.29
+2.19%
$ 21.79 million $ 604.37 million
Nov 5, 4 PM $ 3.22
+0.87%
$ 21.32 million $ 590.08 million
Nov 5, 3 PM $ 3.2
+0.09%
$ 21.15 million $ 587.02 million
Nov 5, 2 PM $ 3.19
+1.26%
$ 21.13 million $ 582.72 million
Nov 5, 1 PM $ 3.15
-2.88%
$ 20.87 million $ 579.41 million