EVAA Historical Data

EVAA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 3.15
-2.88%
$ 20.87 million $ 579.41 million
Nov 5, 12 PM $ 3.25
+1.93%
$ 21.49 million $ 595.96 million
Nov 5, 11 AM $ 3.19
+2.87%
$ 21.08 million $ 582.24 million
Nov 5, 10 AM $ 3.1
+0.49%
$ 20.49 million $ 568.24 million
Nov 5, 9 AM $ 3.08
-3.74%
$ 20.4 million $ 565.5 million
Nov 5, 8 AM $ 3.2
-2.67%
$ 21.19 million $ 586.63 million
Nov 5, 7 AM $ 3.29
-5.31%
$ 21.78 million $ 602.11 million
Nov 5, 6 AM $ 3.47
-3.75%
$ 22.99 million $ 633.48 million
Nov 5, 5 AM $ 3.61
+3.14%
$ 23.89 million $ 657.86 million
Nov 5, 4 AM $ 3.5
-0.82%
$ 23.16 million $ 631.04 million
Nov 5, 3 AM $ 3.53
+1.99%
$ 23.35 million $ 644.16 million
Nov 5, 2 AM $ 3.46
-0.96%
$ 22.89 million $ 628.01 million
Nov 5, 1 AM $ 3.49
+6.16%
$ 23.11 million $ 633 million
Nov 5, 12 AM $ 3.29
-22.82%
$ 21.76 million $ 606.43 million
Nov 4, 11 PM $ 4.26
-3.50%
$ 28.2 million $ 770.91 million
Nov 4, 10 PM $ 4.41
+7.09%
$ 29.21 million $ 790.75 million
Nov 4, 9 PM $ 4.12
-3.13%
$ 27.27 million $ 744.09 million
Nov 4, 8 PM $ 4.25
-4.36%
$ 28.15 million $ 764.89 million
Nov 4, 7 PM $ 4.45
+5.77%
$ 29.44 million $ 798.64 million
Nov 4, 6 PM $ 4.21
+5.90%
$ 27.83 million $ 755.6 million
Nov 4, 5 PM $ 3.98
-8.03%
$ 26.31 million $ 713.19 million
Nov 4, 4 PM $ 4.33
+21.82%
$ 28.65 million $ 774.2 million
Nov 4, 3 PM $ 3.55
-9.73%
$ 23.52 million $ 633.77 million
Nov 4, 2 PM $ 3.93
+0.27%
$ 26 million $ 701.78 million
Nov 4, 1 PM $ 3.92
-0.72%
$ 25.92 million $ 695.4 million
Nov 4, 12 PM $ 3.95
+8.50%
$ 26.12 million $ 699.56 million
Nov 4, 11 AM $ 3.64
+5.25%
$ 24.06 million $ 646.23 million
Nov 4, 10 AM $ 3.46
-2.16%
$ 22.89 million $ 613.8 million
Nov 4, 9 AM $ 3.51
+0.56%
$ 23.25 million $ 620.22 million
Nov 4, 8 AM $ 3.49
-2.21%
$ 23.12 million $ 616.94 million
Nov 4, 7 AM $ 3.57
+8.98%
$ 23.65 million $ 631.82 million
Nov 4, 6 AM $ 3.28
-13.43%
$ 21.69 million $ 580.56 million
Nov 4, 5 AM $ 3.78
+6.12%
$ 25.03 million $ 668.4 million
Nov 4, 4 AM $ 3.57
+22.19%
$ 23.62 million $ 615.04 million
Nov 4, 3 AM $ 2.92
-9.88%
$ 19.34 million $ 512.69 million
Nov 4, 2 AM $ 3.25
-7.96%
$ 21.5 million $ 574.92 million
Nov 4, 1 AM $ 3.53
-5.86%
$ 23.36 million $ 617.64 million
Nov 4, 12 AM $ 3.75
-2.67%
$ 24.83 million $ 654.88 million
Nov 3, 11 PM $ 3.86
-3.56%
$ 25.52 million $ 673.75 million
Nov 3, 10 PM $ 4
-0.96%
$ 26.46 million $ 698.53 million
Nov 3, 9 PM $ 4.03
-7.54%
$ 26.69 million $ 701.84 million
Nov 3, 8 PM $ 4.36
-0.87%
$ 28.87 million $ 756.14 million
Nov 3, 7 PM $ 4.4
-3.88%
$ 29.12 million $ 764.18 million
Nov 3, 6 PM $ 4.58
-2.54%
$ 30.31 million $ 794.23 million
Nov 3, 5 PM $ 4.7
-4.51%
$ 31.1 million $ 812.52 million
Nov 3, 4 PM $ 4.92
-1.28%
$ 32.57 million $ 852.18 million
Nov 3, 3 PM $ 4.98
-5.39%
$ 32.99 million $ 862.47 million
Nov 3, 2 PM $ 5.27
-0.89%
$ 34.87 million $ 908.33 million
Nov 3, 1 PM $ 5.32
-1.47%
$ 35.18 million $ 916.97 million
Nov 3, 12 PM $ 5.39
+0.18%
$ 35.7 million $ 929.67 million