EVAA Historical Data

EVAA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 5.39
+0.18%
$ 35.7 million $ 929.67 million
Nov 3, 11 AM $ 5.38
-0.39%
$ 35.61 million $ 923.53 million
Nov 3, 10 AM $ 5.4
+2.50%
$ 35.75 million $ 930.7 million
Nov 3, 9 AM $ 5.27
-1.23%
$ 34.86 million $ 912.06 million
Nov 3, 8 AM $ 5.33
-0.52%
$ 35.3 million $ 921.18 million
Nov 3, 7 AM $ 5.37
-4.68%
$ 35.52 million $ 928.64 million
Nov 3, 6 AM $ 5.63
-0.54%
$ 37.27 million $ 971.69 million
Nov 3, 5 AM $ 5.66
-1.10%
$ 37.47 million $ 975.98 million
Nov 3, 4 AM $ 5.72
+0.80%
$ 37.87 million $ 985.28 million
Nov 3, 3 AM $ 5.67
-1.57%
$ 37.5 million $ 976.52 million
Nov 3, 2 AM $ 5.76
+2.02%
$ 38.09 million $ 993.62 million
Nov 3, 1 AM $ 5.64
-3.96%
$ 37.34 million $ 972.51 million
Nov 3, 12 AM $ 5.87
-6.69%
$ 38.98 million $ 1.01 billion
Nov 2, 11 PM $ 6.3
-1.80%
$ 41.82 million $ 1.08 billion
Nov 2, 10 PM $ 6.41
+0.15%
$ 42.45 million $ 1.1 billion
Nov 2, 9 PM $ 6.4
+1.79%
$ 42.38 million $ 1.1 billion
Nov 2, 8 PM $ 6.29
+1.59%
$ 41.62 million $ 1.07 billion
Nov 2, 7 PM $ 6.19
-2.18%
$ 40.94 million $ 1.06 billion
Nov 2, 6 PM $ 6.33
+1.41%
$ 41.86 million $ 1.08 billion
Nov 2, 5 PM $ 6.24
-2.47%
$ 41.27 million $ 1.07 billion
Nov 2, 4 PM $ 6.39
+1.93%
$ 42.32 million $ 1.1 billion
Nov 2, 3 PM $ 6.27
-2.43%
$ 41.52 million $ 1.08 billion
Nov 2, 2 PM $ 6.43
+4.08%
$ 42.57 million $ 1.1 billion
Nov 2, 1 PM $ 6.18
-1.54%
$ 40.9 million $ 1.06 billion
Nov 2, 12 PM $ 6.28
-4.85%
$ 41.54 million $ 1.08 billion
Nov 2, 11 AM $ 6.6
+2.47%
$ 43.67 million $ 1.13 billion
Nov 2, 10 AM $ 6.44
+3.52%
$ 42.56 million $ 1.1 billion
Nov 2, 9 AM $ 6.22
-0.50%
$ 41.16 million $ 1.07 billion
Nov 2, 8 AM $ 6.25
-6.56%
$ 41.39 million $ 1.07 billion
Nov 2, 7 AM $ 6.69
+0.80%
$ 44.25 million $ 1.14 billion
Nov 2, 6 AM $ 6.64
-2.12%
$ 43.92 million $ 1.13 billion
Nov 2, 5 AM $ 6.78
+0.46%
$ 44.88 million $ 1.16 billion
Nov 2, 4 AM $ 6.75
-6.11%
$ 44.68 million $ 1.15 billion
Nov 2, 3 AM $ 7.19
+2.60%
$ 47.59 million $ 1.22 billion
Nov 2, 2 AM $ 7
+3.59%
$ 46.35 million $ 1.18 billion
Nov 2, 1 AM $ 6.76
+1.22%
$ 44.71 million $ 1.12 billion
Nov 2, 12 AM $ 6.67
-6.65%
$ 44.17 million $ 1.13 billion
Nov 1, 11 PM $ 7.15
-3.10%
$ 47.3 million $ 1.2 billion
Nov 1, 10 PM $ 7.38
+4.72%
$ 48.82 million $ 1.23 billion
Nov 1, 9 PM $ 7.04
+0.94%
$ 46.62 million $ 1.18 billion
Nov 1, 8 PM $ 6.98
-3.12%
$ 46.19 million $ 1.16 billion
Nov 1, 7 PM $ 7.2
-3.69%
$ 47.67 million $ 1.2 billion
Nov 1, 6 PM $ 7.48
+3.88%
$ 49.52 million $ 1.24 billion
Nov 1, 5 PM $ 7.2
-5.29%
$ 47.67 million $ 1.19 billion
Nov 1, 4 PM $ 7.61
-2.00%
$ 50.34 million $ 1.25 billion
Nov 1, 3 PM $ 7.76
-1.74%
$ 51.37 million $ 1.27 billion
Nov 1, 2 PM $ 7.9
-3.84%
$ 52.28 million $ 1.29 billion
Nov 1, 1 PM $ 8.22
-0.55%
$ 54.38 million $ 1.34 billion
Nov 1, 12 PM $ 8.26
-3.07%
$ 54.68 million $ 1.34 billion
Nov 1, 11 AM $ 8.52
-0.67%
$ 56.41 million $ 1.38 billion