EVAA Historical Data

EVAA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 8.26
-3.07%
$ 54.68 million $ 1.34 billion
Nov 1, 11 AM $ 8.52
-0.67%
$ 56.41 million $ 1.38 billion
Nov 1, 10 AM $ 8.58
+0.54%
$ 56.8 million $ 1.38 billion
Nov 1, 9 AM $ 8.54
-0.93%
$ 56.49 million $ 1.37 billion
Nov 1, 8 AM $ 8.62
-3.25%
$ 57.02 million $ 1.38 billion
Nov 1, 7 AM $ 8.91
-1.44%
$ 58.98 million $ 1.43 billion
Nov 1, 6 AM $ 9.04
+3.96%
$ 59.84 million $ 1.45 billion
Nov 1, 5 AM $ 8.7
-3.20%
$ 57.56 million $ 1.4 billion
Nov 1, 4 AM $ 9
-1.09%
$ 59.57 million $ 1.43 billion
Nov 1, 3 AM $ 9.1
+1.30%
$ 60.23 million $ 1.47 billion
Nov 1, 2 AM $ 8.98
-5.18%
$ 59.46 million $ 1.45 billion
Nov 1, 1 AM $ 9.48
+0.74%
$ 62.71 million $ 1.52 billion
Nov 1, 12 AM $ 9.43
+0.96%
$ 62.43 million $ 1.51 billion
Oct 31, 11 PM $ 9.34
-1.04%
$ 61.84 million $ 1.5 billion
Oct 31, 10 PM $ 9.44
+0.25%
$ 62.49 million $ 1.51 billion
Oct 31, 9 PM $ 9.42
-1.96%
$ 62.31 million $ 1.5 billion
Oct 31, 8 PM $ 9.6
-2.01%
$ 63.51 million $ 1.53 billion
Oct 31, 7 PM $ 9.8
+0.03%
$ 64.88 million $ 1.57 billion
Oct 31, 6 PM $ 9.81
+1.31%
$ 64.95 million $ 1.57 billion
Oct 31, 5 PM $ 9.69
+0.73%
$ 64.11 million $ 1.55 billion
Oct 31, 4 PM $ 9.62
-1.70%
$ 63.63 million $ 1.54 billion
Oct 31, 3 PM $ 9.78
+3.35%
$ 64.74 million $ 1.56 billion
Oct 31, 2 PM $ 9.47
-5.14%
$ 62.7 million $ 1.51 billion
Oct 31, 1 PM $ 9.99
+0.08%
$ 66.1 million $ 1.59 billion
Oct 31, 12 PM $ 9.98
-5.09%
$ 66.05 million $ 1.59 billion
Oct 31, 11 AM $ 10.47
+8.34%
$ 69.32 million $ 1.65 billion
Oct 31, 10 AM $ 9.67
+2.73%
$ 63.97 million $ 1.55 billion
Oct 31, 9 AM $ 9.41
+2.93%
$ 62.27 million $ 1.51 billion
Oct 31, 8 AM $ 9.15
+6.54%
$ 60.54 million $ 1.47 billion
Oct 31, 7 AM $ 8.59
-7.69%
$ 56.83 million $ 1.38 billion
Oct 31, 6 AM $ 9.32
-7.38%
$ 61.67 million $ 1.49 billion
Oct 31, 5 AM $ 10.06
-2.04%
$ 66.58 million $ 1.6 billion
Oct 31, 4 AM $ 10.27
+6.04%
$ 67.97 million $ 1.63 billion
Oct 31, 3 AM $ 9.7
-0.95%
$ 64.17 million $ 1.54 billion
Oct 31, 2 AM $ 9.79
-0.82%
$ 64.79 million $ 1.55 billion
Oct 31, 1 AM $ 9.87
-1.79%
$ 65.32 million $ 1.56 billion
Oct 31, 12 AM $ 10.05
-0.23%
$ 66.51 million $ 1.59 billion
Oct 30, 11 PM $ 10.07
+1.87%
$ 66.62 million $ 1.6 billion
Oct 30, 10 PM $ 9.88
-2.19%
$ 65.39 million $ 1.56 billion
Oct 30, 9 PM $ 10.11
+0.33%
$ 66.88 million $ 1.6 billion
Oct 30, 8 PM $ 10.07
-0.74%
$ 66.66 million $ 1.59 billion
Oct 30, 7 PM $ 10.15
+3.64%
$ 67.16 million $ 1.6 billion
Oct 30, 6 PM $ 9.79
+0.58%
$ 64.8 million $ 1.55 billion
Oct 30, 5 PM $ 9.74
-2.56%
$ 64.43 million $ 1.54 billion
Oct 30, 4 PM $ 9.99
-3.03%
$ 66.12 million $ 1.59 billion
Oct 30, 3 PM $ 10.3
-1.24%
$ 68.18 million $ 1.62 billion
Oct 30, 2 PM $ 10.44
+4.27%
$ 69.09 million $ 1.65 billion
Oct 30, 1 PM $ 10.01
-1.07%
$ 66.26 million $ 1.59 billion
Oct 30, 12 PM $ 10.12
-6.30%
$ 66.97 million $ 1.6 billion
Oct 30, 11 AM $ 10.8
-5.27%
$ 71.44 million $ 1.7 billion