EVAA Historical Data

EVAA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 10.8
-5.27%
$ 71.44 million $ 1.7 billion
Oct 30, 10 AM $ 11.4
+1.66%
$ 75.45 million $ 1.78 billion
Oct 30, 9 AM $ 11.22
-1.75%
$ 74.25 million $ 1.75 billion
Oct 30, 9 AM $ 11.22
-1.75%
$ 74.25 million $ 1.75 billion
Oct 30, 8 AM $ 11.42
-4.17%
$ 75.57 million $ 1.79 billion
Oct 30, 8 AM $ 11.42
-4.17%
$ 75.57 million $ 1.79 billion
Oct 30, 7 AM $ 11.91
-0.81%
$ 78.85 million $ 1.87 billion
Oct 30, 7 AM $ 11.91
-0.81%
$ 78.85 million $ 1.87 billion
Oct 30, 6 AM $ 12.01
+1.26%
$ 79.49 million $ 1.88 billion
Oct 30, 6 AM $ 12.01
+1.26%
$ 79.49 million $ 1.88 billion
Oct 30, 5 AM $ 11.86
+2.84%
$ 78.52 million $ 1.85 billion
Oct 30, 5 AM $ 11.86
+2.84%
$ 78.52 million $ 1.85 billion
Oct 30, 4 AM $ 11.53
+2.39%
$ 76.31 million $ 1.81 billion
Oct 30, 4 AM $ 11.53
+2.39%
$ 76.31 million $ 1.81 billion
Oct 30, 3 AM $ 11.26
+0.53%
$ 74.51 million $ 1.76 billion
Oct 30, 3 AM $ 11.26
+0.53%
$ 74.51 million $ 1.76 billion
Oct 30, 2 AM $ 11.21
-5.05%
$ 74.32 million $ 1.75 billion
Oct 30, 2 AM $ 11.21
-5.05%
$ 74.32 million $ 1.75 billion
Oct 30, 1 AM $ 11.79
-0.73%
$ 78.06 million $ 1.84 billion
Oct 30, 1 AM $ 11.79
-0.73%
$ 78.06 million $ 1.84 billion
Oct 30, 12 AM $ 11.85
+2.52%
$ 78.43 million $ 1.85 billion
Oct 30, 12 AM $ 11.85
+2.52%
$ 78.43 million $ 1.85 billion
Oct 29, 11 PM $ 11.55
-4.53%
$ 76.49 million $ 1.8 billion
Oct 29, 11 PM $ 11.55
-4.53%
$ 76.49 million $ 1.8 billion
Oct 29, 10 PM $ 12.1
+3.08%
$ 80.48 million $ 1.89 billion
Oct 29, 10 PM $ 12.1
+3.08%
$ 80.48 million $ 1.89 billion
Oct 29, 9 PM $ 11.74
+3.84%
$ 77.71 million $ 1.83 billion
Oct 29, 9 PM $ 11.74
+3.84%
$ 77.71 million $ 1.83 billion
Oct 29, 8 PM $ 11.31
-1.37%
$ 74.74 million $ 1.75 billion
Oct 29, 8 PM $ 11.31
-1.37%
$ 74.74 million $ 1.75 billion
Oct 29, 7 PM $ 11.46
+6.65%
$ 76.06 million $ 1.77 billion
Oct 29, 7 PM $ 11.46
+6.65%
$ 76.06 million $ 1.77 billion
Oct 29, 6 PM $ 10.75
-3.11%
$ 71.05 million $ 1.66 billion
Oct 29, 6 PM $ 10.75
-3.11%
$ 71.05 million $ 1.66 billion
Oct 29, 5 PM $ 11.11
-2.34%
$ 73.54 million $ 1.72 billion
Oct 29, 5 PM $ 11.11
-2.34%
$ 73.54 million $ 1.72 billion
Oct 29, 4 PM $ 11.38
-3.32%
$ 75.14 million $ 1.75 billion
Oct 29, 4 PM $ 11.38
-3.32%
$ 75.14 million $ 1.75 billion
Oct 29, 3 PM $ 11.78
-3.42%
$ 77.94 million $ 1.81 billion
Oct 29, 3 PM $ 11.78
-3.42%
$ 77.94 million $ 1.81 billion
Oct 29, 2 PM $ 12.2
-1.49%
$ 81.11 million $ 1.87 billion
Oct 29, 2 PM $ 12.2
-1.49%
$ 81.11 million $ 1.87 billion
Oct 29, 1 PM $ 12.36
+12.66%
$ 80.8 million $ 1.88 billion
Oct 29, 1 PM $ 12.36
+12.66%
$ 80.8 million $ 1.88 billion
Oct 29, 12 PM $ 10.97
-3.73%
$ 73.09 million $ 1.67 billion
Oct 29, 12 PM $ 10.97
-3.73%
$ 73.09 million $ 1.67 billion
Oct 29, 11 AM $ 11.44
+3.50%
$ 75.19 million $ 1.72 billion
Oct 29, 11 AM $ 11.44
+3.50%
$ 75.19 million $ 1.72 billion
Oct 29, 10 AM $ 11.05
-6.08%
$ 73.05 million $ 1.67 billion
Oct 29, 10 AM $ 11.05
-6.08%
$ 73.05 million $ 1.67 billion